Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT20250919C00010000 | 10.00 | 8.00 | 10.50 | 0.00 | 0 | 1 | 333.93% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| CFLT20250919C00011000 | 11.00 | 7.00 | 9.50 | 0.00 | 0 | 1 | 292.67% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| CFLT20250919C00012000 | 12.00 | 7.10 | 8.50 | 0.00 | 0 | 4 | 317.41% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| CFLT20250919C00013000 | 13.00 | 5.80 | 7.40 | 0.00 | 0 | 4 | 295.47% | 0.88 | 0.03 | -0.11 | 0.01 | 0.00 |
| CFLT20250919C00014000 | 14.00 | 5.20 | 6.40 | 0.00 | 0 | 1 | 228.54% | 0.88 | 0.03 | -0.09 | 0.01 | 0.00 |
| CFLT20250919C00015000 | 15.00 | 4.20 | 4.40 | 0.00 | 0 | 446 | 115.32% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00016000 | 16.00 | 3.20 | 3.40 | 0.00 | 0 | 2,294 | 68.12% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| CFLT20250919C00017000 | 17.00 | 2.20 | 2.40 | 2.30 | 2 | 928 | 48.51% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| CFLT20250919C00018000 | 18.00 | 1.20 | 1.50 | 1.80 | 2 | 1,543 | 42.99% | 0.89 | 0.16 | -0.01 | 0.01 | 0.00 |
| CFLT20250919C00019000 | 19.00 | 0.55 | 1.05 | 0.68 | 51 | 1,891 | 45.90% | 0.62 | 0.31 | -0.03 | 0.01 | 0.00 |
| CFLT20250919C00020000 | 20.00 | 0.25 | 0.35 | 0.30 | 267 | 14,084 | 49.85% | 0.33 | 0.27 | -0.04 | 0.01 | 0.00 |
| CFLT20250919C00021000 | 21.00 | 0.10 | 0.15 | 0.13 | 77 | 11,239 | 57.40% | 0.16 | 0.16 | -0.03 | 0.01 | 0.00 |
| CFLT20250919C00022000 | 22.00 | 0.05 | 0.10 | 0.09 | 1 | 1,025 | 67.66% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.05 | 11 | 667 | 67.74% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CFLT20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.05 | 2 | 315 | 91.68% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 696 | 113.73% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 57 | 126.94% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| CFLT20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 1,093 | 115.90% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CFLT20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 137 | 159.63% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| CFLT20250919C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 642 | 208.87% | 0.11 | 0.03 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 344.89% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| CFLT20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 302.86% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| CFLT20250919P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 264.29% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| CFLT20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 152 | 159.46% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| CFLT20250919P00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 180 | 169.75% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| CFLT20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 1,527 | 140.69% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| CFLT20250919P00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 873 | 112.70% | -0.10 | 0.06 | -0.04 | 0.00 | -0.00 |
| CFLT20250919P00017000 | 17.00 | 0.05 | 0.10 | 0.10 | 2 | 4,312 | 69.90% | -0.09 | 0.08 | -0.02 | 0.00 | -0.00 |
| CFLT20250919P00018000 | 18.00 | 0.05 | 0.20 | 0.11 | 1 | 2,457 | 53.82% | -0.16 | 0.17 | -0.02 | 0.01 | -0.00 |
| CFLT20250919P00019000 | 19.00 | 0.35 | 0.40 | 0.35 | 15 | 822 | 47.19% | -0.38 | 0.30 | -0.04 | 0.01 | -0.00 |
| CFLT20250919P00020000 | 20.00 | 0.75 | 1.25 | 0.75 | 24 | 307 | 48.49% | -0.68 | 0.28 | -0.03 | 0.01 | -0.00 |
| CFLT20250919P00021000 | 21.00 | 1.75 | 2.70 | 0.00 | 0 | 93 | 72.63% | -0.78 | 0.15 | -0.04 | 0.01 | -0.00 |
| CFLT20250919P00022000 | 22.00 | 2.65 | 2.85 | 2.80 | 2 | 211 | 87.67% | -0.84 | 0.10 | -0.04 | 0.01 | -0.00 |
| CFLT20250919P00023000 | 23.00 | 3.50 | 3.90 | 0.00 | 0 | 51 | 86.45% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| CFLT20250919P00024000 | 24.00 | 4.70 | 4.90 | 0.00 | 0 | 106 | 83.15% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00025000 | 25.00 | 5.40 | 6.10 | 0.00 | 0 | 39 | 95.78% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00026000 | 26.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 107.65% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00027000 | 27.00 | 7.30 | 7.90 | 0.00 | 0 | 8 | 142.50% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| CFLT20250919P00028000 | 28.00 | 8.30 | 9.20 | 0.00 | 0 | 39 | 212.40% | -0.87 | 0.04 | -0.08 | 0.01 | -0.00 |
| CFLT20250919P00029000 | 29.00 | 9.40 | 10.20 | 0.00 | 0 | 12 | 182.21% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
