CFG - Citizens Financial Group, Inc. - Optionskæde

Citizens Financial Group, Inc.

US ˙ NYSE ˙ US1746101054

Udløb

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CFG20260515P00035000	35.00	0.00	0.55	0.00	0	0	163.17%	-0.03	0.00	-0.04	0.01	-0.00
CFG20260515P00037500	37.50	0.00	0.55	0.00	0	0	147.07%	-0.03	0.00	-0.04	0.01	-0.00
CFG20260515P00040000	40.00	0.00	0.55	0.00	0	0	131.92%	-0.04	0.00	-0.04	0.01	-0.00
CFG20260515P00042500	42.50	0.00	0.55	0.00	0	0	117.60%	-0.04	0.01	-0.04	0.01	-0.00
CFG20260515P00045000	45.00	0.00	0.60	0.00	0	0	105.88%	-0.05	0.01	-0.04	0.01	-0.00
CFG20260515P00047500	47.50	0.00	0.60	0.00	0	83	92.64%	-0.05	0.01	-0.04	0.01	-0.00
CFG20260515P00050000	50.00	0.00	0.60	0.00	0	0	79.88%	-0.06	0.01	-0.04	0.02	-0.00
CFG20260515P00052500	52.50	0.00	0.65	0.00	0	56	68.82%	-0.07	0.01	-0.04	0.02	-0.00
CFG20260515P00055000	55.00	0.00	0.65	0.00	0	20	56.53%	-0.09	0.02	-0.04	0.02	-0.00
CFG20260515P00057500	57.50	0.10	0.40	0.18	2	220	41.22%	-0.09	0.03	-0.03	0.02	-0.00
CFG20260515P00060000	60.00	0.25	0.45	0.35	1	855	32.76%	-0.15	0.05	-0.03	0.03	-0.00
CFG20260515P00062500	62.50	0.55	0.95	0.69	1	228	28.30%	-0.30	0.09	-0.04	0.05	-0.01
CFG20260515P00065000	65.00	1.45	1.95	1.60	1	327	25.50%	-0.56	0.12	-0.04	0.05	-0.01
CFG20260515P00067500	67.50	3.00	3.70	0.00	0	2	21.55%	-0.87	0.10	-0.03	0.03	-0.01
CFG20260515P00070000	70.00	4.40	6.00	0.00	0	1	37.51%	-0.85	0.05	-0.04	0.03	-0.01
CFG20260515P00072500	72.50	6.80	8.50	0.00	0	0	47.41%	-0.88	0.04	-0.04	0.03	-0.02
CFG20260515P00075000	75.00	9.30	11.20	0.00	0	0	63.60%	-0.86	0.03	-0.06	0.03	-0.02
CFG20260515P00080000	80.00	14.90	16.20	0.00	0	0	72.70%	-0.91	0.02	-0.05	0.02	-0.02
CFG20260515P00085000	85.00	18.90	21.40	0.00	0	0	103.81%	-0.87	0.02	-0.09	0.03	-0.02

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CFG20260515C00035000	35.00	29.40	30.40	29.90	1	0	176.95%	0.97	0.00	-0.07	0.01	0.01
CFG20260515C00037500	37.50	26.90	27.90	0.00	0	0	159.37%	0.97	0.00	-0.07	0.01	0.01
CFG20260515C00040000	40.00	24.20	25.40	0.00	0	0	142.88%	0.96	0.01	-0.07	0.01	0.01
CFG20260515C00042500	42.50	21.80	23.70	0.00	0	0	149.44%	0.93	0.01	-0.08	0.02	0.02
CFG20260515C00045000	45.00	19.30	21.20	0.00	0	0	132.89%	0.92	0.01	-0.08	0.02	0.02
CFG20260515C00047500	47.50	16.80	18.70	0.00	0	0	117.07%	0.91	0.01	-0.08	0.02	0.02
CFG20260515C00050000	50.00	14.40	16.20	0.00	0	5	103.82%	0.90	0.01	-0.08	0.03	0.02
CFG20260515C00052500	52.50	11.90	13.70	0.00	0	1	88.85%	0.88	0.02	-0.07	0.03	0.02
CFG20260515C00055000	55.00	9.40	11.30	0.00	0	2	75.77%	0.86	0.02	-0.07	0.03	0.02
CFG20260515C00057500	57.50	6.90	8.80	0.00	0	124	61.02%	0.83	0.03	-0.06	0.04	0.02
CFG20260515C00060000	60.00	4.60	5.40	5.00	10	708	44.82%	0.79	0.05	-0.05	0.04	0.02
CFG20260515C00062500	62.50	2.50	3.20	2.65	1	642	25.97%	0.73	0.10	-0.04	0.05	0.02
CFG20260515C00065000	65.00	0.95	1.40	1.30	6	1,701	25.15%	0.46	0.11	-0.04	0.06	0.01
CFG20260515C00067500	67.50	0.35	0.45	0.48	6	581	25.03%	0.21	0.08	-0.03	0.04	0.01
CFG20260515C00070000	70.00	0.05	0.15	0.10	8	1,781	24.82%	0.07	0.04	-0.01	0.02	0.00
CFG20260515C00072500	72.50	0.00	0.65	0.00	0	7	43.33%	0.12	0.03	-0.03	0.03	0.00
CFG20260515C00075000	75.00	0.00	0.25	0.00	0	1	41.92%	0.05	0.02	-0.02	0.02	0.00
CFG20260515C00080000	80.00	0.00	0.55	0.00	0	1	65.13%	0.07	0.02	-0.04	0.02	0.00
CFG20260515C00085000	85.00	0.00	0.55	0.00	0	0	78.71%	0.06	0.01	-0.04	0.02	0.00

Other Listings

GB:0HYP	64,93 $
IT:1CFG	51,10 €
DE:1C5	55,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.