Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFN20260515C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 498.50% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| CFFN20260515C00005000 | 5.00 | 2.40 | 3.60 | 0.00 | 0 | 2 | 232.47% | 0.87 | 0.07 | -0.03 | 0.00 | 0.00 |
| CFFN20260515C00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 1 | 127.12% | 0.58 | 0.19 | -0.03 | 0.01 | 0.00 |
| CFFN20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 85.16% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| CFFN20260515C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 133.93% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| CFFN20260515C00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 339.41% | 0.29 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFN20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 372.67% | -0.04 | 0.01 | -0.01 | 0.00 | -0.00 |
| CFFN20260515P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 154.63% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| CFFN20260515P00007500 | 7.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 125.03% | -0.41 | 0.18 | -0.02 | 0.01 | -0.00 |
| CFFN20260515P00010000 | 10.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 87.33% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
| CFFN20260515P00012500 | 12.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 237.07% | -0.75 | 0.08 | -0.04 | 0.01 | -0.01 |
| CFFN20260515P00015000 | 15.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 305.48% | -0.74 | 0.06 | -0.05 | 0.01 | -0.01 |
