CEVA - CEVA, Inc. - Optionskæde

CEVA, Inc.

US ˙ NasdaqGS ˙ US1572101053

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CEVA20260618C00005000	5.00	43.90	47.20	44.83	2	3	743.15%	0.99	0.00	-0.07	0.00	0.00
CEVA20260618C00007500	7.50	41.40	44.70	42.16	2	0	601.20%	0.98	0.00	-0.07	0.00	0.00
CEVA20260618C00010000	10.00	39.10	41.90	0.00	0	0	484.87%	0.98	0.00	-0.06	0.00	0.00
CEVA20260618C00012500	12.50	36.60	39.70	0.00	0	5	418.37%	0.98	0.00	-0.06	0.00	0.00
CEVA20260618C00015000	15.00	34.10	36.90	0.00	0	0	365.39%	0.98	0.00	-0.06	0.01	0.00
CEVA20260618C00017500	17.50	31.60	34.30	33.63	2	3	312.98%	0.98	0.00	-0.06	0.01	0.00
CEVA20260618C00020000	20.00	29.10	31.70	30.00	10	51	283.62%	0.97	0.00	-0.06	0.01	0.01
CEVA20260618C00022500	22.50	26.60	29.00	28.65	2	114	236.49%	0.97	0.00	-0.05	0.01	0.01
CEVA20260618C00025000	25.00	24.10	26.50	0.00	0	64	208.35%	0.97	0.00	-0.05	0.01	0.01
CEVA20260618C00030000	30.00	20.00	20.80	20.20	1	852	146.98%	0.97	0.00	-0.03	0.01	0.01
CEVA20260618C00035000	35.00	15.20	15.80	15.40	30	2,177	112.89%	0.95	0.01	-0.03	0.01	0.01
CEVA20260618C00040000	40.00	10.60	11.50	11.05	91	1,001	114.99%	0.86	0.02	-0.09	0.02	0.01
CEVA20260618C00045000	45.00	7.10	7.80	7.55	76	260	111.66%	0.72	0.03	-0.13	0.03	0.01
CEVA20260618C00050000	50.00	4.30	4.90	4.66	284	581	112.34%	0.55	0.03	-0.15	0.04	0.01
CEVA20260618C00055000	55.00	2.50	3.10	2.90	173	224	117.96%	0.39	0.03	-0.15	0.04	0.01
CEVA20260618C00060000	60.00	1.65	1.85	1.70	421	1,737	117.73%	0.26	0.03	-0.13	0.03	0.00
CEVA20260618C00065000	65.00	0.95	1.30	1.14	4	0	125.03%	0.18	0.02	-0.11	0.03	0.00
CEVA20260618C00070000	70.00	0.45	0.85	0.90	60	0	129.08%	0.13	0.02	-0.09	0.02	0.00

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CEVA20260618P00005000	5.00	0.00	0.10	0.03	1	4	492.22%	-0.00	0.00	-0.01	0.00	-0.00
CEVA20260618P00007500	7.50	0.00	1.95	0.00	0	166	701.27%	-0.02	0.00	-0.12	0.00	-0.00
CEVA20260618P00010000	10.00	0.00	1.75	0.00	0	16	573.69%	-0.02	0.00	-0.11	0.01	-0.00
CEVA20260618P00012500	12.50	0.00	1.45	0.00	0	6	472.33%	-0.03	0.00	-0.10	0.01	-0.00
CEVA20260618P00015000	15.00	0.00	1.15	0.00	0	39	391.27%	-0.03	0.00	-0.08	0.01	-0.00
CEVA20260618P00017500	17.50	0.00	1.15	0.00	0	37	330.42%	-0.03	0.00	-0.07	0.01	-0.00
CEVA20260618P00020000	20.00	0.00	1.75	0.00	0	7	338.28%	-0.05	0.00	-0.11	0.01	-0.00
CEVA20260618P00022500	22.50	0.00	0.35	0.00	0	54	212.48%	-0.02	0.00	-0.03	0.00	-0.00
CEVA20260618P00025000	25.00	0.00	1.15	0.00	0	59	239.24%	-0.05	0.00	-0.08	0.01	-0.00
CEVA20260618P00030000	30.00	0.10	0.25	0.10	9	197	143.29%	-0.03	0.00	-0.03	0.01	-0.00
CEVA20260618P00035000	35.00	0.05	0.65	0.52	4	482	130.55%	-0.07	0.01	-0.06	0.01	-0.00
CEVA20260618P00040000	40.00	0.80	1.05	0.95	58	103	114.57%	-0.14	0.02	-0.09	0.02	-0.00
CEVA20260618P00045000	45.00	1.80	2.40	2.09	17	121	111.64%	-0.28	0.03	-0.13	0.03	-0.01
CEVA20260618P00050000	50.00	4.00	4.70	4.69	25	26	114.36%	-0.45	0.03	-0.15	0.04	-0.01
CEVA20260618P00055000	55.00	7.30	7.90	7.45	3	0	115.03%	-0.61	0.03	-0.15	0.04	-0.01
CEVA20260618P00060000	60.00	11.20	12.10	0.00	0	0	121.16%	-0.73	0.03	-0.14	0.03	-0.02
CEVA20260618P00065000	65.00	14.70	17.20	0.00	0	0	123.79%	-0.82	0.02	-0.11	0.03	-0.02
CEVA20260618P00070000	70.00	19.20	21.70	0.00	0	0	122.43%	-0.89	0.02	-0.08	0.02	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0Q19	48,89 $
DE:PVJA	39,40 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.