Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERT20250919C00002500 | 2.50 | 6.50 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERT20250919C00005000 | 5.00 | 4.00 | 8.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERT20250919C00007500 | 7.50 | 1.50 | 5.80 | 0.00 | 0 | 0 | 698.44% | 0.83 | 0.02 | -0.21 | 0.00 | 0.00 |
| CERT20250919C00010000 | 10.00 | 0.00 | 3.40 | 0.00 | 0 | 9 | 129.73% | 0.81 | 0.14 | -0.04 | 0.00 | 0.00 |
| CERT20250919C00012500 | 12.50 | 0.00 | 0.80 | 0.15 | 2 | 936 | 60.07% | 0.16 | 0.26 | -0.02 | 0.00 | 0.00 |
| CERT20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 171.91% | 0.16 | 0.09 | -0.05 | 0.00 | 0.00 |
| CERT20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 639.68% | 0.50 | 0.04 | -0.30 | 0.01 | 0.00 |
| CERT20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 703.14% | 0.48 | 0.04 | -0.33 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERT20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERT20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERT20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 844.68% | -0.17 | 0.02 | -0.25 | 0.00 | -0.00 |
| CERT20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 24 | 128.87% | -0.21 | 0.14 | -0.04 | 0.00 | -0.00 |
| CERT20250919P00012500 | 12.50 | 0.55 | 4.70 | 0.00 | 0 | 0 | 311.41% | -0.50 | 0.08 | -0.15 | 0.01 | -0.00 |
| CERT20250919P00015000 | 15.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 197.78% | -0.83 | 0.10 | -0.06 | 0.00 | -0.00 |
| CERT20250919P00017500 | 17.50 | 4.40 | 8.50 | 0.00 | 0 | 0 | 276.33% | -0.84 | 0.06 | -0.08 | 0.00 | -0.00 |
| CERT20250919P00020000 | 20.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 297.63% | -0.89 | 0.05 | -0.07 | 0.00 | -0.00 |
