Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 843.29% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| CEPU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 417.83% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| CEPU20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 69.95% | -0.12 | 0.24 | -0.01 | 0.00 | -0.00 |
| CEPU20250919P00010000 | 10.00 | 0.25 | 2.15 | 0.00 | 0 | 0 | 104.49% | -0.86 | 0.16 | -0.02 | 0.00 | -0.00 |
| CEPU20250919P00012500 | 12.50 | 3.80 | 4.50 | 0.00 | 0 | 0 | 150.70% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| CEPU20250919P00015000 | 15.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 303.21% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| CEPU20250919P00017500 | 17.50 | 8.80 | 9.40 | 0.00 | 0 | 0 | 399.21% | -0.84 | 0.05 | -0.07 | 0.00 | -0.00 |
| CEPU20250919P00020000 | 20.00 | 11.30 | 11.80 | 0.00 | 0 | 0 | 402.88% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| CEPU20250919P00022500 | 22.50 | 12.90 | 14.70 | 0.00 | 0 | 0 | 413.89% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPU20250919C00002500 | 2.50 | 5.80 | 6.30 | 0.00 | 0 | 0 | 541.91% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CEPU20250919C00005000 | 5.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 431.81% | 0.88 | 0.04 | -0.08 | 0.00 | 0.00 |
| CEPU20250919C00007500 | 7.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 163.85% | 0.73 | 0.18 | -0.05 | 0.00 | 0.00 |
| CEPU20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 95.21% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| CEPU20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 69 | 190.18% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| CEPU20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 207.51% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CEPU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.47% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| CEPU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.47% | 0.17 | 0.04 | -0.10 | 0.00 | 0.00 |
| CEPU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 522.07% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
