CENX - Century Aluminum Company - Optionskæde

Century Aluminum Company

US ˙ NasdaqGS ˙ US1564311082

Udløb

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CENX20251017P00017000	17.00	0.00	0.75	0.00	0	0	129.22%	-0.07	0.01	-0.02	0.01	-0.00
CENX20251017P00018000	18.00	0.00	0.75	0.00	0	4	116.44%	-0.08	0.02	-0.02	0.01	-0.00
CENX20251017P00019000	19.00	0.00	0.15	0.10	3	74	71.49%	-0.03	0.01	-0.01	0.01	-0.00
CENX20251017P00020000	20.00	0.00	0.20	0.00	0	3,015	66.31%	-0.05	0.02	-0.01	0.01	-0.00
CENX20251017P00021000	21.00	0.10	0.25	0.00	0	250	62.91%	-0.07	0.03	-0.01	0.01	-0.00
CENX20251017P00022000	22.00	0.20	0.35	0.30	12	1,000	61.64%	-0.11	0.04	-0.01	0.01	-0.00
CENX20251017P00023000	23.00	0.40	0.50	0.00	0	2,057	61.90%	-0.16	0.05	-0.02	0.02	-0.00
CENX20251017P00024000	24.00	0.55	0.70	0.65	1,008	176	60.04%	-0.22	0.07	-0.02	0.02	-0.00
CENX20251017P00025000	25.00	0.85	1.00	1.00	18	67	59.47%	-0.30	0.08	-0.03	0.03	-0.01
CENX20251017P00026000	26.00	1.25	1.35	1.30	67	77	58.55%	-0.38	0.09	-0.03	0.03	-0.01
CENX20251017P00027000	27.00	1.75	1.85	0.00	0	32	58.85%	-0.47	0.09	-0.03	0.03	-0.01
CENX20251017P00028000	28.00	2.30	2.50	2.49	4	17	59.52%	-0.56	0.09	-0.03	0.03	-0.01
CENX20251017P00029000	29.00	3.00	3.20	0.00	0	0	60.89%	-0.63	0.08	-0.03	0.03	-0.01
CENX20251017P00030000	30.00	3.70	4.00	0.00	0	2	61.67%	-0.70	0.08	-0.03	0.03	-0.01
CENX20251017P00031000	31.00	4.50	4.80	0.00	0	69	64.30%	-0.75	0.07	-0.03	0.02	-0.01
CENX20251017P00032000	32.00	5.40	5.60	5.80	2	0	62.77%	-0.82	0.06	-0.02	0.02	-0.01
CENX20251017P00033000	33.00	6.30	6.50	0.00	0	0	64.12%	-0.85	0.05	-0.02	0.02	-0.01

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CENX20251017C00017000	17.00	9.70	11.80	0.00	0	3	105.59%	0.96	0.01	-0.01	0.01	0.01
CENX20251017C00018000	18.00	8.20	10.60	8.68	2	3	105.62%	0.93	0.02	-0.02	0.01	0.01
CENX20251017C00019000	19.00	7.30	9.60	0.00	0	14	83.26%	0.95	0.02	-0.01	0.01	0.01
CENX20251017C00020000	20.00	6.70	7.80	0.00	0	10	66.74%	0.95	0.02	-0.01	0.01	0.01
CENX20251017C00021000	21.00	6.00	7.30	0.00	0	13	62.88%	0.93	0.03	-0.01	0.01	0.01
CENX20251017C00022000	22.00	5.10	5.30	0.00	0	91	61.37%	0.90	0.04	-0.01	0.01	0.01
CENX20251017C00023000	23.00	4.30	4.50	0.00	0	151	57.30%	0.86	0.05	-0.02	0.02	0.01
CENX20251017C00024000	24.00	3.50	3.70	0.00	0	333	58.49%	0.78	0.07	-0.02	0.02	0.01
CENX20251017C00025000	25.00	2.80	2.95	2.80	10	252	59.01%	0.70	0.08	-0.03	0.03	0.01
CENX20251017C00026000	26.00	2.20	2.35	2.30	18	469	58.93%	0.62	0.08	-0.03	0.03	0.01
CENX20251017C00027000	27.00	1.70	1.85	1.60	19	643	58.35%	0.53	0.09	-0.03	0.03	0.01
CENX20251017C00028000	28.00	1.30	1.40	1.35	10	148	59.00%	0.44	0.09	-0.03	0.03	0.01
CENX20251017C00029000	29.00	0.95	1.05	0.99	4	315	58.60%	0.36	0.08	-0.03	0.03	0.01
CENX20251017C00030000	30.00	0.75	0.85	0.75	64	38	60.18%	0.30	0.08	-0.03	0.03	0.01
CENX20251017C00031000	31.00	0.55	0.70	0.55	1	116	61.64%	0.24	0.07	-0.02	0.02	0.00
CENX20251017C00032000	32.00	0.40	0.55	0.00	0	1	62.32%	0.19	0.06	-0.02	0.02	0.00
CENX20251017C00033000	33.00	0.30	0.40	0.32	10	0	63.77%	0.15	0.05	-0.02	0.02	0.00

Other Listings

DE:EY3

22,23 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.