Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEG20260508C00160000 | 160.00 | 151.20 | 154.80 | 0.00 | 0 | 0 | 251.37% | 0.98 | 0.00 | -0.36 | 0.03 | 0.02 |
| CEG20260508C00165000 | 165.00 | 146.30 | 149.80 | 0.00 | 0 | 0 | 244.76% | 0.97 | 0.00 | -0.38 | 0.03 | 0.02 |
| CEG20260508C00170000 | 170.00 | 141.30 | 144.80 | 0.00 | 0 | 0 | 162.45% | 1.00 | 0.00 | -0.03 | 0.01 | 0.01 |
| CEG20260508C00175000 | 175.00 | 136.30 | 139.80 | 0.00 | 0 | 2 | 228.09% | 0.97 | 0.00 | -0.40 | 0.03 | 0.03 |
| CEG20260508C00180000 | 180.00 | 131.30 | 134.80 | 0.00 | 0 | 2 | 135.21% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| CEG20260508C00185000 | 185.00 | 126.20 | 129.80 | 0.00 | 0 | 0 | 148.31% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| CEG20260508C00190000 | 190.00 | 121.10 | 124.80 | 0.00 | 0 | 0 | 146.75% | 0.99 | 0.00 | -0.07 | 0.01 | 0.02 |
| CEG20260508C00195000 | 195.00 | 116.30 | 119.90 | 0.00 | 0 | 0 | 147.90% | 0.99 | 0.00 | -0.10 | 0.01 | 0.02 |
| CEG20260508C00200000 | 200.00 | 111.30 | 114.90 | 0.00 | 0 | 0 | 140.66% | 0.99 | 0.00 | -0.10 | 0.01 | 0.03 |
| CEG20260508C00205000 | 205.00 | 106.40 | 109.90 | 0.00 | 0 | 0 | 180.82% | 0.96 | 0.00 | -0.45 | 0.04 | 0.03 |
| CEG20260508C00210000 | 210.00 | 101.40 | 104.90 | 0.00 | 0 | 0 | 167.46% | 0.96 | 0.00 | -0.40 | 0.04 | 0.03 |
| CEG20260508C00215000 | 215.00 | 96.40 | 99.90 | 0.00 | 0 | 0 | 163.63% | 0.95 | 0.00 | -0.44 | 0.05 | 0.03 |
| CEG20260508C00220000 | 220.00 | 91.30 | 95.00 | 0.00 | 0 | 0 | 120.94% | 0.98 | 0.00 | -0.14 | 0.02 | 0.03 |
| CEG20260508C00225000 | 225.00 | 86.50 | 90.00 | 0.00 | 0 | 0 | 114.11% | 0.98 | 0.00 | -0.14 | 0.02 | 0.03 |
| CEG20260508C00230000 | 230.00 | 81.40 | 85.00 | 0.00 | 0 | 0 | 107.40% | 0.98 | 0.00 | -0.14 | 0.02 | 0.04 |
| CEG20260508C00232500 | 232.50 | 79.00 | 82.50 | 0.00 | 0 | 0 | 81.74% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| CEG20260508C00235000 | 235.00 | 76.50 | 80.10 | 0.00 | 0 | 0 | 94.07% | 0.98 | 0.00 | -0.09 | 0.02 | 0.04 |
| CEG20260508C00237500 | 237.50 | 74.10 | 77.60 | 0.00 | 0 | 0 | 76.14% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| CEG20260508C00240000 | 240.00 | 71.60 | 75.10 | 0.00 | 0 | 0 | 64.30% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| CEG20260508C00242500 | 242.50 | 69.10 | 72.60 | 0.00 | 0 | 0 | 79.25% | 0.99 | 0.00 | -0.06 | 0.02 | 0.04 |
| CEG20260508C00245000 | 245.00 | 66.60 | 70.20 | 0.00 | 0 | 6 | 72.76% | 0.99 | 0.00 | -0.04 | 0.01 | 0.04 |
| CEG20260508C00247500 | 247.50 | 64.20 | 67.70 | 0.00 | 0 | 0 | 73.46% | 0.99 | 0.00 | -0.06 | 0.02 | 0.04 |
| CEG20260508C00250000 | 250.00 | 61.70 | 65.20 | 0.00 | 0 | 1 | 81.61% | 0.97 | 0.00 | -0.13 | 0.03 | 0.05 |
| CEG20260508C00252500 | 252.50 | 59.20 | 62.80 | 0.00 | 0 | 0 | 67.76% | 0.98 | 0.00 | -0.06 | 0.02 | 0.05 |
| CEG20260508C00255000 | 255.00 | 56.80 | 60.30 | 0.00 | 0 | 1 | 73.70% | 0.97 | 0.00 | -0.11 | 0.03 | 0.05 |
| CEG20260508C00257500 | 257.50 | 54.30 | 57.80 | 0.00 | 0 | 0 | 70.66% | 0.97 | 0.00 | -0.11 | 0.03 | 0.05 |
| CEG20260508C00260000 | 260.00 | 51.90 | 55.40 | 51.55 | 7 | 4 | 67.64% | 0.97 | 0.00 | -0.11 | 0.03 | 0.05 |
| CEG20260508C00262500 | 262.50 | 49.40 | 53.00 | 0.00 | 0 | 0 | 67.59% | 0.96 | 0.00 | -0.14 | 0.04 | 0.05 |
| CEG20260508C00265000 | 265.00 | 47.00 | 50.50 | 42.80 | 1 | 4 | 70.40% | 0.95 | 0.00 | -0.19 | 0.05 | 0.05 |
| CEG20260508C00267500 | 267.50 | 44.60 | 48.10 | 40.45 | 1 | 0 | 63.88% | 0.95 | 0.00 | -0.16 | 0.04 | 0.05 |
| CEG20260508C00270000 | 270.00 | 42.10 | 45.70 | 0.00 | 0 | 15 | 63.88% | 0.94 | 0.00 | -0.19 | 0.05 | 0.05 |
| CEG20260508C00272500 | 272.50 | 39.70 | 43.30 | 0.00 | 0 | 0 | 61.58% | 0.94 | 0.00 | -0.19 | 0.06 | 0.05 |
| CEG20260508C00275000 | 275.00 | 37.30 | 41.10 | 0.00 | 0 | 29 | 59.18% | 0.93 | 0.00 | -0.20 | 0.06 | 0.06 |
| CEG20260508C00277500 | 277.50 | 35.00 | 38.60 | 34.99 | 2 | 2 | 58.24% | 0.92 | 0.01 | -0.23 | 0.07 | 0.05 |
| CEG20260508C00280000 | 280.00 | 32.70 | 36.20 | 32.79 | 4 | 44 | 56.99% | 0.91 | 0.01 | -0.25 | 0.07 | 0.06 |
| CEG20260508C00282500 | 282.50 | 30.30 | 34.10 | 30.58 | 1 | 10 | 59.54% | 0.88 | 0.01 | -0.32 | 0.09 | 0.05 |
| CEG20260508C00285000 | 285.00 | 28.30 | 31.90 | 0.00 | 0 | 70 | 56.36% | 0.88 | 0.01 | -0.32 | 0.10 | 0.05 |
| CEG20260508C00287500 | 287.50 | 26.00 | 29.70 | 0.00 | 0 | 4 | 54.11% | 0.86 | 0.01 | -0.34 | 0.10 | 0.05 |
| CEG20260508C00290000 | 290.00 | 23.80 | 27.60 | 20.70 | 20 | 30 | 52.55% | 0.84 | 0.01 | -0.36 | 0.11 | 0.05 |
| CEG20260508C00292500 | 292.50 | 21.70 | 25.60 | 0.00 | 0 | 14 | 54.02% | 0.81 | 0.01 | -0.42 | 0.13 | 0.05 |
| CEG20260508C00295000 | 295.00 | 19.80 | 23.60 | 21.50 | 6 | 179 | 52.79% | 0.79 | 0.01 | -0.45 | 0.14 | 0.05 |
| CEG20260508C00297500 | 297.50 | 17.80 | 21.90 | 0.00 | 0 | 1 | 53.92% | 0.75 | 0.01 | -0.50 | 0.15 | 0.05 |
| CEG20260508C00300000 | 300.00 | 16.00 | 20.10 | 14.72 | 38 | 241 | 56.54% | 0.71 | 0.01 | -0.57 | 0.16 | 0.04 |
| CEG20260508C00302500 | 302.50 | 14.70 | 17.90 | 14.45 | 30 | 37 | 54.44% | 0.68 | 0.01 | -0.58 | 0.17 | 0.04 |
| CEG20260508C00305000 | 305.00 | 13.30 | 16.20 | 13.40 | 25 | 51 | 54.87% | 0.64 | 0.01 | -0.61 | 0.17 | 0.04 |
| CEG20260508C00307500 | 307.50 | 11.60 | 14.30 | 12.49 | 5 | 6 | 55.01% | 0.60 | 0.02 | -0.63 | 0.18 | 0.04 |
| CEG20260508C00310000 | 310.00 | 10.90 | 13.10 | 10.82 | 21 | 156 | 53.78% | 0.56 | 0.02 | -0.63 | 0.18 | 0.04 |
| CEG20260508C00312500 | 312.50 | 9.50 | 11.40 | 9.20 | 14 | 53 | 54.22% | 0.52 | 0.02 | -0.64 | 0.18 | 0.03 |
| CEG20260508C00315000 | 315.00 | 8.30 | 9.50 | 8.60 | 36 | 983 | 52.76% | 0.48 | 0.02 | -0.63 | 0.18 | 0.03 |
| CEG20260508C00317500 | 317.50 | 7.20 | 9.20 | 7.27 | 15 | 38 | 52.11% | 0.44 | 0.02 | -0.61 | 0.18 | 0.03 |
| CEG20260508C00320000 | 320.00 | 6.50 | 7.70 | 6.85 | 89 | 265 | 50.90% | 0.40 | 0.02 | -0.58 | 0.18 | 0.03 |
| CEG20260508C00322500 | 322.50 | 5.50 | 6.90 | 5.30 | 48 | 44 | 51.35% | 0.36 | 0.02 | -0.57 | 0.17 | 0.02 |
| CEG20260508C00325000 | 325.00 | 4.40 | 5.60 | 5.00 | 29 | 136 | 52.24% | 0.33 | 0.01 | -0.56 | 0.17 | 0.02 |
| CEG20260508C00327500 | 327.50 | 3.10 | 4.90 | 3.60 | 2 | 66 | 50.67% | 0.29 | 0.01 | -0.51 | 0.16 | 0.02 |
| CEG20260508C00330000 | 330.00 | 1.60 | 4.20 | 3.00 | 115 | 252 | 50.43% | 0.25 | 0.01 | -0.47 | 0.15 | 0.02 |
| CEG20260508C00332500 | 332.50 | 2.20 | 3.50 | 2.78 | 67 | 55 | 50.73% | 0.22 | 0.01 | -0.44 | 0.14 | 0.01 |
| CEG20260508C00335000 | 335.00 | 1.85 | 2.85 | 2.30 | 255 | 61 | 50.85% | 0.20 | 0.01 | -0.41 | 0.13 | 0.01 |
| CEG20260508C00337500 | 337.50 | 1.70 | 2.50 | 2.15 | 11 | 30 | 53.37% | 0.18 | 0.01 | -0.41 | 0.12 | 0.01 |
| CEG20260508C00340000 | 340.00 | 1.10 | 2.00 | 1.94 | 39 | 64 | 51.32% | 0.15 | 0.01 | -0.34 | 0.11 | 0.01 |
| CEG20260508C00342500 | 342.50 | 0.05 | 4.20 | 0.00 | 0 | 15 | 55.38% | 0.15 | 0.01 | -0.37 | 0.11 | 0.01 |
| CEG20260508C00345000 | 345.00 | 0.55 | 1.50 | 1.26 | 2 | 18 | 49.32% | 0.10 | 0.01 | -0.24 | 0.08 | 0.01 |
| CEG20260508C00347500 | 347.50 | 0.70 | 2.40 | 1.10 | 2 | 6 | 55.03% | 0.11 | 0.01 | -0.29 | 0.09 | 0.01 |
| CEG20260508C00350000 | 350.00 | 0.30 | 1.40 | 0.84 | 10 | 36 | 52.87% | 0.08 | 0.01 | -0.23 | 0.07 | 0.01 |
| CEG20260508C00352500 | 352.50 | 0.40 | 1.20 | 1.17 | 2 | 2 | 53.89% | 0.08 | 0.01 | -0.21 | 0.07 | 0.00 |
| CEG20260508C00355000 | 355.00 | 0.00 | 1.15 | 0.00 | 0 | 24 | 52.45% | 0.06 | 0.00 | -0.16 | 0.05 | 0.00 |
| CEG20260508C00357500 | 357.50 | 0.55 | 1.40 | 0.72 | 2 | 0 | 61.02% | 0.08 | 0.01 | -0.25 | 0.07 | 0.01 |
| CEG20260508C00360000 | 360.00 | 0.00 | 0.90 | 0.52 | 13 | 17 | 55.43% | 0.05 | 0.00 | -0.15 | 0.05 | 0.00 |
| CEG20260508C00362500 | 362.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 64.59% | 0.07 | 0.00 | -0.24 | 0.06 | 0.00 |
| CEG20260508C00365000 | 365.00 | 0.25 | 1.30 | 0.60 | 11 | 5 | 65.18% | 0.06 | 0.00 | -0.22 | 0.06 | 0.00 |
| CEG20260508C00367500 | 367.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 67.42% | 0.06 | 0.00 | -0.22 | 0.06 | 0.00 |
| CEG20260508C00370000 | 370.00 | 0.05 | 1.45 | 0.00 | 0 | 3 | 66.69% | 0.05 | 0.00 | -0.19 | 0.05 | 0.00 |
| CEG20260508C00372500 | 372.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 88.19% | 0.10 | 0.00 | -0.44 | 0.08 | 0.01 |
| CEG20260508C00375000 | 375.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 86.82% | 0.09 | 0.00 | -0.40 | 0.08 | 0.01 |
| CEG20260508C00380000 | 380.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 88.65% | 0.08 | 0.00 | -0.36 | 0.07 | 0.01 |
| CEG20260508C00385000 | 385.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 92.72% | 0.08 | 0.00 | -0.36 | 0.07 | 0.00 |
| CEG20260508C00390000 | 390.00 | 0.00 | 1.75 | 0.00 | 0 | 42 | 88.33% | 0.05 | 0.00 | -0.26 | 0.05 | 0.00 |
| CEG20260508C00395000 | 395.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 101.28% | 0.07 | 0.00 | -0.38 | 0.06 | 0.00 |
| CEG20260508C00400000 | 400.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 87.05% | 0.03 | 0.00 | -0.17 | 0.04 | 0.00 |
| CEG20260508C00410000 | 410.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 116.33% | 0.07 | 0.00 | -0.43 | 0.06 | 0.00 |
| CEG20260508C00420000 | 420.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 116.89% | 0.05 | 0.00 | -0.35 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEG20260508P00160000 | 160.00 | 0.00 | 3.40 | 0.05 | 2 | 3 | 283.31% | -0.04 | 0.00 | -0.60 | 0.04 | -0.00 |
| CEG20260508P00165000 | 165.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 272.04% | -0.04 | 0.00 | -0.60 | 0.04 | -0.00 |
| CEG20260508P00170000 | 170.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 261.09% | -0.04 | 0.00 | -0.60 | 0.04 | -0.00 |
| CEG20260508P00175000 | 175.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 250.45% | -0.04 | 0.00 | -0.59 | 0.04 | -0.00 |
| CEG20260508P00180000 | 180.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 240.10% | -0.04 | 0.00 | -0.59 | 0.04 | -0.00 |
| CEG20260508P00185000 | 185.00 | 0.00 | 3.80 | 0.00 | 0 | 13 | 230.00% | -0.04 | 0.00 | -0.58 | 0.04 | -0.00 |
| CEG20260508P00190000 | 190.00 | 0.00 | 4.20 | 0.00 | 0 | 7 | 220.16% | -0.05 | 0.00 | -0.58 | 0.04 | -0.00 |
| CEG20260508P00195000 | 195.00 | 0.00 | 2.10 | 0.00 | 0 | 24 | 175.08% | -0.03 | 0.00 | -0.28 | 0.03 | -0.00 |
| CEG20260508P00200000 | 200.00 | 0.00 | 2.35 | 0.00 | 0 | 6 | 174.31% | -0.03 | 0.00 | -0.33 | 0.03 | -0.00 |
| CEG20260508P00205000 | 205.00 | 0.00 | 2.60 | 0.00 | 0 | 29 | 182.22% | -0.04 | 0.00 | -0.47 | 0.04 | -0.00 |
| CEG20260508P00210000 | 210.00 | 0.00 | 3.00 | 0.05 | 2 | 1 | 170.15% | -0.04 | 0.00 | -0.43 | 0.04 | -0.00 |
| CEG20260508P00215000 | 215.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 161.78% | -0.05 | 0.00 | -0.43 | 0.04 | -0.00 |
| CEG20260508P00220000 | 220.00 | 0.00 | 2.80 | 0.00 | 0 | 2 | 158.74% | -0.05 | 0.00 | -0.47 | 0.05 | -0.00 |
| CEG20260508P00225000 | 225.00 | 0.00 | 3.10 | 0.00 | 0 | 9 | 147.52% | -0.05 | 0.00 | -0.44 | 0.05 | -0.00 |
| CEG20260508P00230000 | 230.00 | 0.00 | 2.10 | 0.00 | 0 | 9 | 124.10% | -0.04 | 0.00 | -0.28 | 0.04 | -0.00 |
| CEG20260508P00232500 | 232.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 128.00% | -0.05 | 0.00 | -0.35 | 0.05 | -0.00 |
| CEG20260508P00235000 | 235.00 | 0.00 | 1.90 | 1.09 | 5 | 16 | 114.31% | -0.04 | 0.00 | -0.25 | 0.04 | -0.00 |
| CEG20260508P00237500 | 237.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 122.00% | -0.05 | 0.00 | -0.36 | 0.05 | -0.00 |
| CEG20260508P00240000 | 240.00 | 0.00 | 1.80 | 1.17 | 5 | 32 | 107.29% | -0.04 | 0.00 | -0.25 | 0.04 | -0.00 |
| CEG20260508P00242500 | 242.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 114.51% | -0.06 | 0.00 | -0.36 | 0.05 | -0.00 |
| CEG20260508P00245000 | 245.00 | 0.20 | 0.85 | 0.27 | 40 | 105 | 88.26% | -0.03 | 0.00 | -0.14 | 0.03 | -0.00 |
| CEG20260508P00247500 | 247.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 99.18% | -0.05 | 0.00 | -0.27 | 0.05 | -0.00 |
| CEG20260508P00250000 | 250.00 | 0.25 | 1.45 | 0.50 | 4 | 98 | 92.37% | -0.04 | 0.00 | -0.23 | 0.04 | -0.00 |
| CEG20260508P00252500 | 252.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 104.73% | -0.07 | 0.00 | -0.40 | 0.06 | -0.01 |
| CEG20260508P00255000 | 255.00 | 0.35 | 0.75 | 0.50 | 7 | 77 | 78.87% | -0.04 | 0.00 | -0.16 | 0.04 | -0.00 |
| CEG20260508P00257500 | 257.50 | 0.00 | 1.00 | 0.45 | 2 | 0 | 90.44% | -0.06 | 0.00 | -0.31 | 0.06 | -0.00 |
| CEG20260508P00260000 | 260.00 | 0.10 | 1.00 | 0.55 | 4 | 102 | 69.83% | -0.03 | 0.00 | -0.14 | 0.03 | -0.00 |
| CEG20260508P00262500 | 262.50 | 0.15 | 1.20 | 0.75 | 3 | 3 | 75.70% | -0.05 | 0.00 | -0.22 | 0.05 | -0.00 |
| CEG20260508P00265000 | 265.00 | 0.30 | 0.75 | 0.60 | 27 | 741 | 67.61% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| CEG20260508P00267500 | 267.50 | 0.10 | 1.55 | 1.05 | 1 | 4 | 68.64% | -0.06 | 0.00 | -0.21 | 0.05 | -0.00 |
| CEG20260508P00270000 | 270.00 | 0.55 | 0.85 | 0.60 | 461 | 210 | 63.95% | -0.05 | 0.00 | -0.19 | 0.05 | -0.00 |
| CEG20260508P00272500 | 272.50 | 0.55 | 2.15 | 0.95 | 5 | 8 | 66.32% | -0.07 | 0.00 | -0.25 | 0.06 | -0.00 |
| CEG20260508P00275000 | 275.00 | 0.95 | 1.10 | 1.05 | 10 | 304 | 62.92% | -0.08 | 0.00 | -0.25 | 0.07 | -0.01 |
| CEG20260508P00277500 | 277.50 | 0.35 | 3.10 | 2.60 | 1 | 25 | 69.81% | -0.11 | 0.01 | -0.38 | 0.09 | -0.01 |
| CEG20260508P00280000 | 280.00 | 1.15 | 2.30 | 1.33 | 38 | 123 | 60.39% | -0.10 | 0.01 | -0.30 | 0.08 | -0.01 |
| CEG20260508P00282500 | 282.50 | 0.05 | 3.00 | 0.00 | 0 | 16 | 60.52% | -0.12 | 0.01 | -0.34 | 0.09 | -0.01 |
| CEG20260508P00285000 | 285.00 | 1.60 | 2.60 | 1.85 | 18 | 131 | 59.36% | -0.13 | 0.01 | -0.37 | 0.10 | -0.01 |
| CEG20260508P00287500 | 287.50 | 0.00 | 2.55 | 2.38 | 22 | 9 | 55.99% | -0.14 | 0.01 | -0.36 | 0.11 | -0.01 |
| CEG20260508P00290000 | 290.00 | 2.20 | 2.70 | 2.60 | 32 | 120 | 56.08% | -0.17 | 0.01 | -0.41 | 0.12 | -0.01 |
| CEG20260508P00292500 | 292.50 | 2.70 | 3.20 | 3.54 | 8 | 10 | 57.52% | -0.20 | 0.01 | -0.47 | 0.13 | -0.01 |
| CEG20260508P00295000 | 295.00 | 2.90 | 3.80 | 3.49 | 116 | 147 | 55.53% | -0.22 | 0.01 | -0.49 | 0.14 | -0.02 |
| CEG20260508P00297500 | 297.50 | 2.00 | 6.00 | 4.17 | 1 | 7 | 56.12% | -0.26 | 0.01 | -0.53 | 0.15 | -0.02 |
| CEG20260508P00300000 | 300.00 | 4.30 | 6.10 | 5.16 | 9 | 123 | 57.03% | -0.29 | 0.01 | -0.58 | 0.16 | -0.02 |
| CEG20260508P00302500 | 302.50 | 4.50 | 6.60 | 7.50 | 2 | 22 | 56.13% | -0.33 | 0.01 | -0.60 | 0.17 | -0.02 |
| CEG20260508P00305000 | 305.00 | 5.70 | 7.60 | 7.00 | 2 | 39 | 55.92% | -0.36 | 0.01 | -0.62 | 0.17 | -0.02 |
| CEG20260508P00307500 | 307.50 | 5.30 | 8.60 | 7.48 | 15 | 4 | 55.75% | -0.40 | 0.01 | -0.64 | 0.18 | -0.03 |
| CEG20260508P00310000 | 310.00 | 7.70 | 9.30 | 9.00 | 20 | 23 | 53.70% | -0.44 | 0.02 | -0.63 | 0.18 | -0.03 |
| CEG20260508P00312500 | 312.50 | 8.60 | 11.50 | 9.51 | 111 | 20 | 53.88% | -0.48 | 0.02 | -0.64 | 0.18 | -0.03 |
| CEG20260508P00315000 | 315.00 | 10.10 | 11.50 | 10.58 | 1 | 0 | 53.24% | -0.52 | 0.02 | -0.63 | 0.18 | -0.03 |
| CEG20260508P00317500 | 317.50 | 10.80 | 13.10 | 0.00 | 0 | 0 | 52.88% | -0.56 | 0.02 | -0.62 | 0.18 | -0.04 |
| CEG20260508P00320000 | 320.00 | 11.50 | 14.50 | 0.00 | 0 | 3 | 51.96% | -0.60 | 0.02 | -0.60 | 0.18 | -0.04 |
| CEG20260508P00322500 | 322.50 | 13.00 | 17.00 | 0.00 | 0 | 0 | 53.03% | -0.63 | 0.02 | -0.59 | 0.18 | -0.04 |
| CEG20260508P00325000 | 325.00 | 14.60 | 18.70 | 0.00 | 0 | 6 | 51.43% | -0.67 | 0.02 | -0.55 | 0.17 | -0.04 |
| CEG20260508P00327500 | 327.50 | 16.50 | 20.40 | 0.00 | 0 | 0 | 52.52% | -0.70 | 0.01 | -0.53 | 0.16 | -0.04 |
| CEG20260508P00330000 | 330.00 | 18.40 | 22.30 | 22.50 | 1 | 2 | 53.39% | -0.73 | 0.01 | -0.51 | 0.15 | -0.05 |
| CEG20260508P00332500 | 332.50 | 20.40 | 24.30 | 0.00 | 0 | 0 | 54.38% | -0.76 | 0.01 | -0.49 | 0.14 | -0.05 |
| CEG20260508P00335000 | 335.00 | 22.50 | 26.30 | 0.00 | 0 | 0 | 53.39% | -0.79 | 0.01 | -0.44 | 0.13 | -0.05 |
| CEG20260508P00337500 | 337.50 | 24.60 | 28.40 | 0.00 | 0 | 0 | 54.96% | -0.81 | 0.01 | -0.43 | 0.13 | -0.05 |
| CEG20260508P00340000 | 340.00 | 26.80 | 29.90 | 0.00 | 0 | 5 | 57.86% | -0.82 | 0.01 | -0.44 | 0.12 | -0.05 |
| CEG20260508P00342500 | 342.50 | 29.20 | 32.70 | 0.00 | 0 | 0 | 53.79% | -0.86 | 0.01 | -0.34 | 0.10 | -0.05 |
| CEG20260508P00345000 | 345.00 | 31.80 | 35.00 | 0.00 | 0 | 0 | 54.70% | -0.88 | 0.01 | -0.32 | 0.10 | -0.05 |
| CEG20260508P00347500 | 347.50 | 33.80 | 37.30 | 0.00 | 0 | 0 | 56.43% | -0.88 | 0.01 | -0.31 | 0.09 | -0.05 |
| CEG20260508P00350000 | 350.00 | 36.10 | 39.70 | 0.00 | 0 | 1 | 55.51% | -0.90 | 0.01 | -0.26 | 0.08 | -0.05 |
| CEG20260508P00352500 | 352.50 | 38.50 | 42.00 | 0.00 | 0 | 0 | 58.11% | -0.91 | 0.01 | -0.26 | 0.08 | -0.05 |
| CEG20260508P00355000 | 355.00 | 40.90 | 44.40 | 0.00 | 0 | 0 | 60.66% | -0.91 | 0.01 | -0.27 | 0.07 | -0.05 |
| CEG20260508P00357500 | 357.50 | 43.30 | 46.90 | 0.00 | 0 | 0 | 61.00% | -0.92 | 0.01 | -0.24 | 0.07 | -0.05 |
| CEG20260508P00360000 | 360.00 | 45.80 | 49.30 | 0.00 | 0 | 0 | 61.00% | -0.93 | 0.00 | -0.21 | 0.06 | -0.05 |
| CEG20260508P00362500 | 362.50 | 48.20 | 51.70 | 0.00 | 0 | 0 | 59.59% | -0.95 | 0.00 | -0.17 | 0.05 | -0.04 |
| CEG20260508P00365000 | 365.00 | 50.70 | 54.20 | 0.00 | 0 | 0 | 65.62% | -0.94 | 0.00 | -0.22 | 0.06 | -0.05 |
| CEG20260508P00367500 | 367.50 | 53.10 | 56.60 | 0.00 | 0 | 0 | 66.01% | -0.94 | 0.00 | -0.20 | 0.05 | -0.05 |
| CEG20260508P00370000 | 370.00 | 55.60 | 59.10 | 0.00 | 0 | 0 | 63.82% | -0.96 | 0.00 | -0.15 | 0.04 | -0.04 |
| CEG20260508P00372500 | 372.50 | 58.00 | 61.70 | 0.00 | 0 | 0 | 60.06% | -0.97 | 0.00 | -0.10 | 0.03 | -0.04 |
| CEG20260508P00375000 | 375.00 | 60.50 | 64.00 | 0.00 | 0 | 0 | 63.69% | -0.97 | 0.00 | -0.11 | 0.03 | -0.04 |
| CEG20260508P00380000 | 380.00 | 65.50 | 69.00 | 0.00 | 0 | 0 | 69.14% | -0.97 | 0.00 | -0.13 | 0.03 | -0.04 |
| CEG20260508P00385000 | 385.00 | 70.50 | 74.00 | 0.00 | 0 | 0 | 72.98% | -0.97 | 0.00 | -0.13 | 0.03 | -0.04 |
| CEG20260508P00390000 | 390.00 | 75.40 | 79.00 | 0.00 | 0 | 0 | 70.97% | -0.98 | 0.00 | -0.09 | 0.02 | -0.04 |
| CEG20260508P00395000 | 395.00 | 80.40 | 83.90 | 0.00 | 0 | 0 | 71.84% | -0.98 | 0.00 | -0.07 | 0.02 | -0.03 |
| CEG20260508P00400000 | 400.00 | 85.40 | 88.90 | 0.00 | 0 | 0 | 77.89% | -0.98 | 0.00 | -0.09 | 0.02 | -0.04 |
| CEG20260508P00410000 | 410.00 | 95.40 | 98.90 | 0.00 | 0 | 0 | 92.79% | -0.97 | 0.00 | -0.15 | 0.03 | -0.04 |
| CEG20260508P00420000 | 420.00 | 105.40 | 109.00 | 0.00 | 0 | 0 | 97.80% | -0.98 | 0.00 | -0.14 | 0.03 | -0.04 |
