CEG - Constellation Energy Corporation

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CEG20250919C00300000	300.00	24.00	26.30	23.44	20	790	42.45%	0.91	0.01	-0.20	0.07	0.05
CEG20250919C00302500	302.50	22.00	24.30	17.95	2	42	46.38%	0.87	0.01	-0.31	0.10	0.05
CEG20250919C00305000	305.00	20.20	21.00	20.30	1	68	45.17%	0.84	0.01	-0.34	0.11	0.05
CEG20250919C00307500	307.50	17.40	20.50	0.00	0	4	43.22%	0.82	0.01	-0.36	0.12	0.05
CEG20250919C00310000	310.00	14.50	16.80	17.26	47	1,181	43.10%	0.79	0.02	-0.40	0.13	0.05
CEG20250919C00312500	312.50	14.10	15.20	13.83	6	33	42.53%	0.75	0.02	-0.44	0.14	0.04
CEG20250919C00315000	315.00	12.50	13.10	13.20	25	237	43.28%	0.70	0.02	-0.49	0.16	0.04
CEG20250919C00317500	317.50	10.60	11.50	11.22	27	748	42.57%	0.66	0.02	-0.52	0.17	0.04
CEG20250919C00320000	320.00	9.20	10.10	10.05	157	1,084	42.67%	0.60	0.02	-0.54	0.17	0.04
CEG20250919C00322500	322.50	7.70	8.50	8.30	58	267	42.03%	0.55	0.02	-0.55	0.18	0.03
CEG20250919C00325000	325.00	6.70	7.20	6.90	936	230	41.80%	0.50	0.02	-0.55	0.18	0.03
CEG20250919C00327500	327.50	5.50	6.40	6.00	29	133	42.04%	0.45	0.02	-0.55	0.18	0.03
CEG20250919C00330000	330.00	4.50	5.00	5.33	308	1,647	41.65%	0.40	0.02	-0.53	0.17	0.02
CEG20250919C00332500	332.50	3.70	4.20	3.80	61	53	42.49%	0.35	0.02	-0.52	0.17	0.02
CEG20250919C00335000	335.00	2.95	3.50	3.40	814	385	41.02%	0.30	0.02	-0.47	0.16	0.02
CEG20250919C00337500	337.50	2.30	2.80	2.81	10	130	41.34%	0.26	0.02	-0.43	0.15	0.02
CEG20250919C00340000	340.00	1.90	2.25	2.05	183	855	41.69%	0.22	0.02	-0.40	0.13	0.01
CEG20250919C00342500	342.50	1.30	1.95	1.59	10	165	41.95%	0.19	0.01	-0.36	0.12	0.01
CEG20250919C00345000	345.00	1.00	1.40	1.50	54	308	41.47%	0.15	0.01	-0.31	0.11	0.01
CEG20250919C00347500	347.50	0.70	1.20	1.02	1	157	41.36%	0.12	0.01	-0.26	0.09	0.01

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CEG20250919P00300000	300.00	0.90	1.10	1.05	81	2,723	45.77%	-0.10	0.01	-0.26	0.08	-0.01
CEG20250919P00302500	302.50	1.15	1.45	1.30	20	123	45.60%	-0.13	0.01	-0.30	0.09	-0.01
CEG20250919P00305000	305.00	1.50	1.85	1.56	44	331	44.98%	-0.15	0.01	-0.34	0.11	-0.01
CEG20250919P00307500	307.50	1.85	2.25	2.14	40	31	44.58%	-0.18	0.01	-0.38	0.12	-0.01
CEG20250919P00310000	310.00	2.35	2.80	2.50	151	2,867	44.11%	-0.22	0.01	-0.42	0.13	-0.01
CEG20250919P00312500	312.50	2.90	3.30	2.84	51	11	43.81%	-0.26	0.02	-0.46	0.15	-0.02
CEG20250919P00315000	315.00	3.60	4.10	3.80	24	251	43.35%	-0.30	0.02	-0.50	0.16	-0.02
CEG20250919P00317500	317.50	4.40	5.00	4.45	10	95	42.96%	-0.35	0.02	-0.52	0.17	-0.02
CEG20250919P00320000	320.00	5.40	5.90	5.70	125	1,545	42.45%	-0.40	0.02	-0.54	0.17	-0.02
CEG20250919P00322500	322.50	6.50	7.10	6.90	32	30	42.39%	-0.45	0.02	-0.56	0.18	-0.03
CEG20250919P00325000	325.00	7.60	8.30	7.80	13	57	41.87%	-0.50	0.02	-0.56	0.18	-0.03
CEG20250919P00327500	327.50	9.10	9.70	9.30	15	14	42.82%	-0.55	0.02	-0.56	0.18	-0.03
CEG20250919P00330000	330.00	10.60	11.50	10.80	32	385	41.44%	-0.60	0.02	-0.53	0.17	-0.03
CEG20250919P00332500	332.50	10.90	13.60	0.00	0	14	42.80%	-0.65	0.02	-0.53	0.17	-0.04
CEG20250919P00335000	335.00	12.80	15.60	20.28	1	19	40.04%	-0.71	0.02	-0.45	0.16	-0.04
CEG20250919P00337500	337.50	15.00	17.40	0.00	0	4	46.02%	-0.72	0.02	-0.51	0.15	-0.04
CEG20250919P00340000	340.00	17.00	19.70	18.30	4	187	37.99%	-0.81	0.02	-0.34	0.12	-0.04
CEG20250919P00342500	342.50	18.20	21.20	0.00	0	0	46.86%	-0.79	0.01	-0.44	0.13	-0.04
CEG20250919P00345000	345.00	20.50	23.30	0.00	0	15	47.30%	-0.82	0.01	-0.41	0.12	-0.04
CEG20250919P00347500	347.50	22.60	25.40	0.00	0	0	46.64%	-0.85	0.01	-0.35	0.11	-0.04

MX:CEG
DE:E7S	274,75 €
IT:1CEG	273,65 €

CEG - Constellation Energy Corporation - Optionskæde

Other Listings