Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECO20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 293.68% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| CECO20260515P00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 255.97% | -0.06 | 0.00 | -0.11 | 0.02 | -0.00 |
| CECO20260515P00035000 | 35.00 | 0.05 | 1.70 | 0.00 | 0 | 3 | 192.47% | -0.06 | 0.00 | -0.08 | 0.02 | -0.00 |
| CECO20260515P00040000 | 40.00 | 0.10 | 1.35 | 0.00 | 0 | 103 | 150.54% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| CECO20260515P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.16% | -0.14 | 0.01 | -0.15 | 0.03 | -0.01 |
| CECO20260515P00050000 | 50.00 | 0.00 | 4.70 | 0.00 | 0 | 8 | 141.59% | -0.17 | 0.01 | -0.13 | 0.04 | -0.01 |
| CECO20260515P00055000 | 55.00 | 0.05 | 4.80 | 0.00 | 0 | 4 | 110.15% | -0.22 | 0.02 | -0.12 | 0.05 | -0.01 |
| CECO20260515P00060000 | 60.00 | 0.50 | 4.90 | 0.00 | 0 | 17 | 82.51% | -0.30 | 0.03 | -0.11 | 0.05 | -0.01 |
| CECO20260515P00065000 | 65.00 | 3.60 | 7.00 | 4.81 | 5 | 2 | 77.78% | -0.45 | 0.03 | -0.12 | 0.06 | -0.02 |
| CECO20260515P00070000 | 70.00 | 5.50 | 10.00 | 0.00 | 0 | 3 | 79.09% | -0.61 | 0.03 | -0.12 | 0.06 | -0.02 |
| CECO20260515P00075000 | 75.00 | 9.60 | 13.50 | 0.00 | 0 | 0 | 81.04% | -0.74 | 0.03 | -0.10 | 0.05 | -0.02 |
| CECO20260515P00080000 | 80.00 | 14.10 | 17.50 | 0.00 | 0 | 5 | 82.58% | -0.83 | 0.02 | -0.08 | 0.04 | -0.02 |
| CECO20260515P00085000 | 85.00 | 18.60 | 22.40 | 0.00 | 0 | 0 | 88.77% | -0.88 | 0.02 | -0.07 | 0.03 | -0.02 |
| CECO20260515P00090000 | 90.00 | 23.50 | 27.00 | 0.00 | 0 | 0 | 91.87% | -0.92 | 0.01 | -0.06 | 0.02 | -0.02 |
| CECO20260515P00095000 | 95.00 | 28.00 | 32.00 | 0.00 | 0 | 0 | 85.77% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| CECO20260515P00100000 | 100.00 | 33.00 | 37.00 | 0.00 | 0 | 0 | 95.00% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| CECO20260515P00105000 | 105.00 | 38.00 | 42.00 | 0.00 | 0 | 0 | 103.65% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| CECO20260515P00110000 | 110.00 | 43.00 | 47.00 | 0.00 | 0 | 0 | 111.77% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| CECO20260515P00115000 | 115.00 | 48.00 | 52.00 | 0.00 | 0 | 0 | 119.45% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECO20260515C00025000 | 25.00 | 38.00 | 42.50 | 0.00 | 0 | 2 | 353.19% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| CECO20260515C00030000 | 30.00 | 33.00 | 37.20 | 0.00 | 0 | 0 | 285.38% | 0.93 | 0.00 | -0.14 | 0.02 | 0.01 |
| CECO20260515C00035000 | 35.00 | 28.00 | 32.50 | 0.00 | 0 | 2 | 229.51% | 0.92 | 0.00 | -0.12 | 0.02 | 0.02 |
| CECO20260515C00040000 | 40.00 | 23.30 | 27.50 | 0.00 | 0 | 4 | 84.34% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| CECO20260515C00045000 | 45.00 | 18.50 | 22.90 | 0.00 | 0 | 5 | 81.73% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| CECO20260515C00050000 | 50.00 | 14.00 | 18.00 | 0.00 | 0 | 5 | 89.02% | 0.92 | 0.01 | -0.05 | 0.02 | 0.02 |
| CECO20260515C00055000 | 55.00 | 9.50 | 14.00 | 0.00 | 0 | 50 | 81.28% | 0.84 | 0.02 | -0.07 | 0.04 | 0.02 |
| CECO20260515C00060000 | 60.00 | 6.00 | 10.00 | 0.00 | 0 | 29 | 75.78% | 0.72 | 0.03 | -0.10 | 0.05 | 0.02 |
| CECO20260515C00065000 | 65.00 | 3.20 | 7.10 | 0.00 | 0 | 34 | 75.99% | 0.55 | 0.03 | -0.11 | 0.06 | 0.02 |
| CECO20260515C00070000 | 70.00 | 0.70 | 4.90 | 3.10 | 1 | 23 | 73.26% | 0.39 | 0.03 | -0.10 | 0.06 | 0.01 |
| CECO20260515C00075000 | 75.00 | 0.55 | 2.20 | 1.43 | 1 | 39 | 70.96% | 0.24 | 0.03 | -0.08 | 0.05 | 0.01 |
| CECO20260515C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 63 | 109.23% | 0.27 | 0.02 | -0.13 | 0.05 | 0.01 |
| CECO20260515C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 126.18% | 0.24 | 0.02 | -0.15 | 0.05 | 0.01 |
| CECO20260515C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 141.30% | 0.22 | 0.01 | -0.16 | 0.05 | 0.01 |
| CECO20260515C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.00% | 0.21 | 0.01 | -0.16 | 0.04 | 0.01 |
| CECO20260515C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.54% | 0.20 | 0.01 | -0.17 | 0.04 | 0.01 |
| CECO20260515C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.12% | 0.19 | 0.01 | -0.18 | 0.04 | 0.01 |
| CECO20260515C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.87% | 0.18 | 0.01 | -0.19 | 0.04 | 0.01 |
| CECO20260515C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.91% | 0.18 | 0.01 | -0.19 | 0.04 | 0.01 |
