Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW20260515P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.20% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| CDW20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.19% | -0.04 | 0.00 | -0.14 | 0.03 | -0.00 |
| CDW20260515P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 170.56% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| CDW20260515P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.40% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| CDW20260515P00085000 | 85.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 107.82% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| CDW20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 102.87% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| CDW20260515P00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 84.27% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| CDW20260515P00100000 | 100.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 84.64% | -0.05 | 0.00 | -0.07 | 0.03 | -0.00 |
| CDW20260515P00105000 | 105.00 | 0.05 | 0.40 | 0.00 | 0 | 12 | 61.36% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| CDW20260515P00110000 | 110.00 | 0.25 | 2.75 | 0.00 | 0 | 25 | 81.56% | -0.12 | 0.01 | -0.14 | 0.06 | -0.01 |
| CDW20260515P00115000 | 115.00 | 0.80 | 1.35 | 1.05 | 7 | 19,911 | 60.80% | -0.12 | 0.01 | -0.10 | 0.06 | -0.01 |
| CDW20260515P00120000 | 120.00 | 1.20 | 2.50 | 0.00 | 0 | 9 | 57.37% | -0.18 | 0.02 | -0.13 | 0.08 | -0.01 |
| CDW20260515P00125000 | 125.00 | 2.20 | 3.70 | 0.00 | 0 | 12 | 55.49% | -0.28 | 0.02 | -0.16 | 0.10 | -0.02 |
| CDW20260515P00130000 | 130.00 | 4.30 | 5.00 | 0.00 | 0 | 682 | 53.83% | -0.40 | 0.02 | -0.18 | 0.11 | -0.02 |
| CDW20260515P00135000 | 135.00 | 6.70 | 7.50 | 0.00 | 0 | 34 | 52.68% | -0.53 | 0.03 | -0.18 | 0.11 | -0.03 |
| CDW20260515P00140000 | 140.00 | 9.30 | 11.00 | 0.00 | 0 | 11 | 50.66% | -0.66 | 0.03 | -0.16 | 0.11 | -0.04 |
| CDW20260515P00145000 | 145.00 | 12.60 | 14.80 | 0.00 | 0 | 0 | 54.55% | -0.75 | 0.02 | -0.15 | 0.09 | -0.04 |
| CDW20260515P00150000 | 150.00 | 16.00 | 20.00 | 0.00 | 0 | 2 | 53.54% | -0.84 | 0.02 | -0.11 | 0.07 | -0.04 |
| CDW20260515P00155000 | 155.00 | 20.80 | 24.60 | 0.00 | 0 | 0 | 52.14% | -0.91 | 0.01 | -0.08 | 0.05 | -0.04 |
| CDW20260515P00160000 | 160.00 | 25.50 | 29.20 | 0.00 | 0 | 0 | 62.18% | -0.91 | 0.01 | -0.09 | 0.05 | -0.04 |
| CDW20260515P00165000 | 165.00 | 30.60 | 34.20 | 0.00 | 0 | 0 | 66.02% | -0.93 | 0.01 | -0.08 | 0.04 | -0.04 |
| CDW20260515P00170000 | 170.00 | 35.10 | 39.00 | 0.00 | 0 | 0 | 59.35% | -0.98 | 0.00 | -0.03 | 0.02 | -0.02 |
| CDW20260515P00175000 | 175.00 | 40.00 | 44.10 | 0.00 | 0 | 0 | 65.05% | -0.98 | 0.00 | -0.03 | 0.02 | -0.02 |
| CDW20260515P00180000 | 180.00 | 45.10 | 49.10 | 0.00 | 0 | 0 | 65.85% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW20260515C00065000 | 65.00 | 66.40 | 69.40 | 0.00 | 0 | 0 | 216.98% | 0.96 | 0.00 | -0.14 | 0.02 | 0.03 |
| CDW20260515C00070000 | 70.00 | 61.00 | 64.40 | 0.00 | 0 | 0 | 197.18% | 0.96 | 0.00 | -0.14 | 0.03 | 0.03 |
| CDW20260515C00075000 | 75.00 | 56.10 | 59.50 | 0.00 | 0 | 0 | 182.25% | 0.95 | 0.00 | -0.15 | 0.03 | 0.03 |
| CDW20260515C00080000 | 80.00 | 51.10 | 54.40 | 0.00 | 0 | 0 | 161.45% | 0.95 | 0.00 | -0.13 | 0.03 | 0.03 |
| CDW20260515C00085000 | 85.00 | 46.10 | 48.90 | 0.00 | 0 | 0 | 135.17% | 0.95 | 0.00 | -0.10 | 0.03 | 0.04 |
| CDW20260515C00090000 | 90.00 | 41.70 | 44.30 | 42.70 | 2 | 2 | 132.46% | 0.93 | 0.00 | -0.14 | 0.04 | 0.04 |
| CDW20260515C00095000 | 95.00 | 37.60 | 39.00 | 0.00 | 0 | 0 | 81.41% | 0.98 | 0.00 | -0.03 | 0.02 | 0.04 |
| CDW20260515C00100000 | 100.00 | 31.30 | 34.70 | 0.00 | 0 | 0 | 111.79% | 0.90 | 0.01 | -0.16 | 0.05 | 0.04 |
| CDW20260515C00105000 | 105.00 | 27.00 | 29.90 | 0.00 | 0 | 0 | 97.15% | 0.89 | 0.01 | -0.15 | 0.05 | 0.04 |
| CDW20260515C00110000 | 110.00 | 22.50 | 24.80 | 0.00 | 0 | 0 | 48.87% | 0.97 | 0.01 | -0.03 | 0.02 | 0.05 |
| CDW20260515C00115000 | 115.00 | 17.80 | 20.50 | 0.00 | 0 | 0 | 54.02% | 0.90 | 0.01 | -0.07 | 0.05 | 0.05 |
| CDW20260515C00120000 | 120.00 | 13.50 | 16.20 | 0.00 | 0 | 2 | 52.76% | 0.83 | 0.02 | -0.11 | 0.07 | 0.05 |
| CDW20260515C00125000 | 125.00 | 8.90 | 12.30 | 0.00 | 0 | 14,506 | 56.81% | 0.72 | 0.02 | -0.16 | 0.10 | 0.04 |
| CDW20260515C00130000 | 130.00 | 7.10 | 8.70 | 0.00 | 0 | 487 | 55.17% | 0.60 | 0.02 | -0.18 | 0.11 | 0.03 |
| CDW20260515C00135000 | 135.00 | 4.80 | 5.90 | 0.00 | 0 | 49 | 51.77% | 0.47 | 0.03 | -0.18 | 0.11 | 0.03 |
| CDW20260515C00140000 | 140.00 | 1.30 | 4.90 | 0.00 | 0 | 17 | 51.13% | 0.35 | 0.02 | -0.16 | 0.11 | 0.02 |
| CDW20260515C00145000 | 145.00 | 1.55 | 2.50 | 0.00 | 0 | 19 | 51.84% | 0.24 | 0.02 | -0.14 | 0.09 | 0.01 |
| CDW20260515C00150000 | 150.00 | 0.90 | 1.30 | 0.00 | 0 | 851 | 50.91% | 0.15 | 0.02 | -0.10 | 0.07 | 0.01 |
| CDW20260515C00155000 | 155.00 | 0.35 | 0.70 | 0.00 | 0 | 12 | 51.41% | 0.10 | 0.01 | -0.07 | 0.05 | 0.01 |
| CDW20260515C00160000 | 160.00 | 0.20 | 0.45 | 0.40 | 7 | 8 | 51.29% | 0.06 | 0.01 | -0.05 | 0.03 | 0.00 |
| CDW20260515C00165000 | 165.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 50.59% | 0.03 | 0.00 | -0.03 | 0.02 | 0.00 |
| CDW20260515C00170000 | 170.00 | 0.00 | 0.20 | 0.00 | 0 | 822 | 53.04% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| CDW20260515C00175000 | 175.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 63.30% | 0.03 | 0.00 | -0.03 | 0.02 | 0.00 |
| CDW20260515C00180000 | 180.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 82.20% | 0.06 | 0.00 | -0.07 | 0.03 | 0.00 |
