Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW20250919C00115000 | 115.00 | 47.70 | 51.60 | 0.00 | 0 | 0 | 173.13% | 0.95 | 0.00 | -0.27 | 0.02 | 0.02 |
| CDW20250919C00120000 | 120.00 | 42.90 | 46.50 | 0.00 | 0 | 0 | 156.30% | 0.95 | 0.00 | -0.27 | 0.03 | 0.02 |
| CDW20250919C00125000 | 125.00 | 37.80 | 41.50 | 0.00 | 0 | 0 | 143.50% | 0.94 | 0.00 | -0.28 | 0.03 | 0.02 |
| CDW20250919C00130000 | 130.00 | 32.80 | 36.60 | 0.00 | 0 | 0 | 127.36% | 0.93 | 0.00 | -0.27 | 0.03 | 0.02 |
| CDW20250919C00135000 | 135.00 | 27.70 | 31.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CDW20250919C00140000 | 140.00 | 22.80 | 26.60 | 0.00 | 0 | 0 | 96.05% | 0.91 | 0.01 | -0.25 | 0.04 | 0.02 |
| CDW20250919C00145000 | 145.00 | 18.10 | 21.60 | 0.00 | 0 | 45 | 82.99% | 0.89 | 0.01 | -0.25 | 0.04 | 0.02 |
| CDW20250919C00150000 | 150.00 | 13.00 | 16.80 | 0.00 | 0 | 24 | 63.16% | 0.88 | 0.01 | -0.20 | 0.05 | 0.02 |
| CDW20250919C00155000 | 155.00 | 8.20 | 11.80 | 0.00 | 0 | 17 | 51.40% | 0.84 | 0.02 | -0.21 | 0.06 | 0.02 |
| CDW20250919C00160000 | 160.00 | 4.00 | 7.50 | 0.00 | 0 | 36 | 25.13% | 0.85 | 0.04 | -0.10 | 0.06 | 0.03 |
| CDW20250919C00165000 | 165.00 | 1.75 | 4.30 | 0.00 | 0 | 154 | 25.69% | 0.55 | 0.07 | -0.17 | 0.09 | 0.02 |
| CDW20250919C00170000 | 170.00 | 0.05 | 2.80 | 0.70 | 1 | 68 | 36.29% | 0.31 | 0.04 | -0.22 | 0.08 | 0.01 |
| CDW20250919C00175000 | 175.00 | 0.00 | 0.85 | 0.00 | 0 | 111 | 32.80% | 0.12 | 0.03 | -0.10 | 0.05 | 0.00 |
| CDW20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 66 | 58.76% | 0.17 | 0.02 | -0.24 | 0.06 | 0.00 |
| CDW20250919C00185000 | 185.00 | 0.00 | 1.00 | 0.00 | 0 | 107 | 56.81% | 0.09 | 0.01 | -0.14 | 0.04 | 0.00 |
| CDW20250919C00190000 | 190.00 | 0.05 | 0.60 | 0.00 | 0 | 113 | 60.86% | 0.06 | 0.01 | -0.11 | 0.03 | 0.00 |
| CDW20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 157 | 91.72% | 0.11 | 0.01 | -0.28 | 0.04 | 0.00 |
| CDW20250919C00200000 | 200.00 | 0.00 | 0.35 | 0.00 | 0 | 267 | 70.14% | 0.03 | 0.00 | -0.07 | 0.02 | 0.00 |
| CDW20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 165 | 120.17% | 0.09 | 0.01 | -0.31 | 0.04 | 0.00 |
| CDW20250919C00220000 | 220.00 | 0.00 | 2.10 | 0.00 | 0 | 396 | 137.12% | 0.08 | 0.00 | -0.32 | 0.03 | 0.00 |
| CDW20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 194.19% | 0.06 | 0.00 | -0.36 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 179.19% | -0.06 | 0.00 | -0.32 | 0.03 | -0.00 |
| CDW20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 162.10% | -0.06 | 0.00 | -0.31 | 0.03 | -0.00 |
| CDW20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 145.50% | -0.07 | 0.00 | -0.30 | 0.03 | -0.00 |
| CDW20250919P00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 129.32% | -0.08 | 0.00 | -0.29 | 0.03 | -0.00 |
| CDW20250919P00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 114.18% | -0.09 | 0.01 | -0.29 | 0.04 | -0.00 |
| CDW20250919P00140000 | 140.00 | 0.00 | 2.20 | 0.00 | 0 | 16 | 98.51% | -0.10 | 0.01 | -0.27 | 0.04 | -0.00 |
| CDW20250919P00145000 | 145.00 | 0.05 | 0.50 | 0.10 | 1 | 159 | 57.71% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| CDW20250919P00150000 | 150.00 | 0.00 | 2.25 | 0.00 | 0 | 47 | 67.83% | -0.14 | 0.01 | -0.24 | 0.05 | -0.00 |
| CDW20250919P00155000 | 155.00 | 0.10 | 0.50 | 0.27 | 2 | 72 | 33.89% | -0.08 | 0.02 | -0.08 | 0.03 | -0.00 |
| CDW20250919P00160000 | 160.00 | 0.45 | 2.05 | 0.77 | 2 | 80 | 28.88% | -0.20 | 0.04 | -0.14 | 0.06 | -0.01 |
| CDW20250919P00165000 | 165.00 | 1.55 | 3.80 | 0.00 | 0 | 73 | 27.17% | -0.49 | 0.07 | -0.20 | 0.09 | -0.01 |
| CDW20250919P00170000 | 170.00 | 4.10 | 7.50 | 6.00 | 3 | 82 | 27.16% | -0.85 | 0.07 | -0.19 | 0.05 | -0.01 |
| CDW20250919P00175000 | 175.00 | 8.70 | 12.30 | 0.00 | 0 | 32 | 50.95% | -0.81 | 0.03 | -0.29 | 0.06 | -0.01 |
| CDW20250919P00180000 | 180.00 | 13.50 | 17.50 | 0.00 | 0 | 104 | 73.25% | -0.80 | 0.02 | -0.38 | 0.06 | -0.02 |
| CDW20250919P00185000 | 185.00 | 18.60 | 22.10 | 0.00 | 0 | 0 | 82.87% | -0.84 | 0.02 | -0.38 | 0.05 | -0.02 |
| CDW20250919P00190000 | 190.00 | 23.60 | 27.50 | 0.00 | 0 | 3 | 98.68% | -0.84 | 0.01 | -0.44 | 0.05 | -0.02 |
| CDW20250919P00195000 | 195.00 | 28.60 | 32.40 | 0.00 | 0 | 0 | 96.85% | -0.90 | 0.01 | -0.34 | 0.04 | -0.01 |
| CDW20250919P00200000 | 200.00 | 34.20 | 37.30 | 0.00 | 0 | 2 | 106.90% | -0.91 | 0.01 | -0.35 | 0.04 | -0.02 |
| CDW20250919P00210000 | 210.00 | 44.60 | 47.10 | 0.00 | 0 | 0 | 125.59% | -0.92 | 0.01 | -0.37 | 0.03 | -0.02 |
