Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDRE20260515C00017500 | 17.50 | 10.10 | 14.50 | 0.00 | 0 | 0 | 182.28% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| CDRE20260515C00020000 | 20.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 138.48% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| CDRE20260515C00022500 | 22.50 | 5.00 | 9.50 | 0.00 | 0 | 0 | 104.96% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| CDRE20260515C00025000 | 25.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 73.57% | 0.87 | 0.05 | -0.04 | 0.01 | 0.01 |
| CDRE20260515C00030000 | 30.00 | 0.10 | 5.00 | 1.54 | 1 | 0 | 109.69% | 0.51 | 0.06 | -0.08 | 0.03 | 0.01 |
| CDRE20260515C00035000 | 35.00 | 0.00 | 0.50 | 0.30 | 15 | 2 | 81.42% | 0.19 | 0.05 | -0.04 | 0.02 | 0.00 |
| CDRE20260515C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 210.86% | 0.34 | 0.03 | -0.14 | 0.02 | 0.00 |
| CDRE20260515C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 120.77% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDRE20260515P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 338.93% | -0.14 | 0.01 | -0.14 | 0.01 | -0.00 |
| CDRE20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 279.09% | -0.18 | 0.01 | -0.13 | 0.02 | -0.00 |
| CDRE20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 225.75% | -0.22 | 0.02 | -0.12 | 0.02 | -0.00 |
| CDRE20260515P00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 121.63% | -0.23 | 0.04 | -0.07 | 0.02 | -0.00 |
| CDRE20260515P00030000 | 30.00 | 0.05 | 4.80 | 0.00 | 0 | 36 | 78.63% | -0.51 | 0.08 | -0.06 | 0.03 | -0.01 |
| CDRE20260515P00035000 | 35.00 | 3.50 | 8.00 | 0.00 | 0 | 2 | 48.28% | -0.94 | 0.04 | -0.01 | 0.01 | -0.02 |
| CDRE20260515P00040000 | 40.00 | 8.50 | 13.00 | 0.00 | 0 | 1 | 77.12% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| CDRE20260515P00045000 | 45.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 220.80% | -0.73 | 0.02 | -0.13 | 0.02 | -0.02 |
