Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP20250919C00015000 | 15.00 | 15.00 | 18.00 | 0.00 | 0 | 0 | 442.76% | 0.93 | 0.01 | -0.18 | 0.01 | 0.00 |
| CDP20250919C00017500 | 17.50 | 12.50 | 15.50 | 0.00 | 0 | 0 | 363.98% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| CDP20250919C00020000 | 20.00 | 10.00 | 12.90 | 0.00 | 0 | 0 | 288.90% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| CDP20250919C00022500 | 22.50 | 7.50 | 10.40 | 0.00 | 0 | 1 | 228.32% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| CDP20250919C00025000 | 25.00 | 5.50 | 5.90 | 5.97 | 41 | 95 | 107.40% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| CDP20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 21 | 48.85% | 0.66 | 0.18 | -0.06 | 0.02 | 0.00 |
| CDP20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 210.01% | 0.39 | 0.04 | -0.25 | 0.02 | 0.00 |
| CDP20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 283.12% | 0.32 | 0.03 | -0.31 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 629.61% | -0.10 | 0.01 | -0.35 | 0.01 | -0.00 |
| CDP20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 525.50% | -0.13 | 0.01 | -0.34 | 0.01 | -0.00 |
| CDP20250919P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 226.02% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| CDP20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 2 | 356.48% | -0.19 | 0.02 | -0.30 | 0.01 | -0.00 |
| CDP20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 97.07% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| CDP20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.08% | -0.34 | 0.19 | -0.05 | 0.02 | -0.00 |
| CDP20250919P00035000 | 35.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 131.59% | -0.73 | 0.06 | -0.13 | 0.01 | -0.00 |
| CDP20250919P00040000 | 40.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 191.81% | -0.81 | 0.03 | -0.16 | 0.01 | -0.00 |
