CDNS - Cadence Design Systems, Inc. - Optionskæde

Cadence Design Systems, Inc.
US ˙ NasdaqGS ˙ US1273871087

Udløb
Calls for markedsdato April 27, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
CDNS20260501C00190000 190.00 145.50 149.20 0.00 0 0 301.73% 0.98 0.00 -0.61 0.02 0.03
CDNS20260501C00195000 195.00 140.10 144.10 0.00 0 0 289.70% 0.97 0.00 -0.61 0.02 0.03
CDNS20260501C00200000 200.00 135.10 138.90 0.00 0 0 286.85% 0.97 0.00 -0.70 0.02 0.03
CDNS20260501C00205000 205.00 130.10 134.10 0.00 0 1 275.09% 0.97 0.00 -0.70 0.02 0.03
CDNS20260501C00210000 210.00 125.10 129.10 0.00 0 0 256.51% 0.97 0.00 -0.61 0.02 0.03
CDNS20260501C00215000 215.00 119.90 124.00 0.00 0 0 230.26% 0.98 0.00 -0.44 0.02 0.03
CDNS20260501C00217500 217.50 118.80 121.40 0.00 0 0 250.48% 0.96 0.00 -0.73 0.03 0.03
CDNS20260501C00220000 220.00 114.90 119.00 0.00 0 1 251.80% 0.96 0.00 -0.82 0.03 0.03
CDNS20260501C00222500 222.50 112.70 116.60 0.00 0 0 219.63% 0.97 0.00 -0.49 0.02 0.03
CDNS20260501C00225000 225.00 109.90 114.20 0.00 0 5 230.47% 0.96 0.00 -0.68 0.03 0.03
CDNS20260501C00227500 227.50 107.40 111.90 0.00 0 0 228.60% 0.96 0.00 -0.72 0.03 0.03
CDNS20260501C00230000 230.00 105.00 109.00 0.00 0 1 216.31% 0.96 0.00 -0.63 0.03 0.03
CDNS20260501C00232500 232.50 102.50 106.70 0.00 0 0 214.63% 0.96 0.00 -0.67 0.03 0.03
CDNS20260501C00235000 235.00 100.40 104.30 0.00 0 1 206.01% 0.96 0.00 -0.62 0.03 0.03
CDNS20260501C00237500 237.50 97.50 101.80 0.00 0 0 193.67% 0.97 0.00 -0.52 0.03 0.03
CDNS20260501C00240000 240.00 95.70 99.20 0.00 0 0 205.39% 0.95 0.00 -0.75 0.03 0.03
CDNS20260501C00242500 242.50 92.80 96.60 0.00 0 0 200.22% 0.95 0.00 -0.74 0.03 0.03
CDNS20260501C00245000 245.00 90.00 94.50 0.00 0 0 192.16% 0.95 0.00 -0.70 0.03 0.03
CDNS20260501C00247500 247.50 87.50 91.80 0.00 0 0 187.12% 0.95 0.00 -0.69 0.03 0.03
CDNS20260501C00250000 250.00 85.20 89.50 0.00 0 0 169.54% 0.96 0.00 -0.51 0.03 0.03
CDNS20260501C00252500 252.50 84.00 86.70 0.00 0 0 177.16% 0.95 0.00 -0.69 0.04 0.03
CDNS20260501C00255000 255.00 80.30 84.70 0.00 0 0 172.22% 0.95 0.00 -0.68 0.04 0.03
CDNS20260501C00257500 257.50 77.80 81.90 0.00 0 29 169.98% 0.95 0.00 -0.72 0.04 0.03
CDNS20260501C00260000 260.00 75.30 79.70 0.00 0 16 165.06% 0.94 0.00 -0.72 0.04 0.03
CDNS20260501C00262500 262.50 72.70 76.80 0.00 0 20 160.17% 0.94 0.00 -0.71 0.04 0.03
CDNS20260501C00265000 265.00 70.40 74.60 0.00 0 0 155.31% 0.94 0.00 -0.71 0.04 0.03
CDNS20260501C00267500 267.50 67.80 72.00 0.00 0 0 145.51% 0.95 0.00 -0.62 0.04 0.03
CDNS20260501C00270000 270.00 66.00 69.60 0.00 0 11 140.82% 0.94 0.00 -0.62 0.04 0.03
CDNS20260501C00272500 272.50 63.40 67.30 0.00 0 0 103.47% 0.98 0.00 -0.17 0.02 0.03
CDNS20260501C00275000 275.00 60.80 64.90 0.00 0 20 102.27% 0.98 0.00 -0.20 0.02 0.03
CDNS20260501C00277500 277.50 58.30 62.60 0.00 0 0 106.82% 0.96 0.00 -0.30 0.03 0.03
CDNS20260501C00280000 280.00 57.00 59.90 58.75 3 4 94.54% 0.97 0.00 -0.20 0.02 0.03
CDNS20260501C00282500 282.50 53.50 57.80 0.00 0 0 98.66% 0.96 0.00 -0.29 0.03 0.03
CDNS20260501C00285000 285.00 51.40 55.30 0.00 0 2 102.19% 0.95 0.00 -0.40 0.04 0.03
CDNS20260501C00287500 287.50 49.20 53.00 50.72 1 1 104.11% 0.94 0.00 -0.50 0.04 0.03
CDNS20260501C00290000 290.00 47.60 50.40 48.87 18 24 102.93% 0.93 0.00 -0.56 0.05 0.03
CDNS20260501C00292500 292.50 45.50 48.40 0.00 0 2 101.37% 0.92 0.00 -0.60 0.05 0.03
CDNS20260501C00295000 295.00 42.50 46.20 0.00 0 28 96.78% 0.92 0.00 -0.60 0.05 0.03
CDNS20260501C00297500 297.50 39.90 44.10 0.00 0 0 102.13% 0.89 0.01 -0.79 0.07 0.03
CDNS20260501C00300000 300.00 38.80 41.70 39.53 12 14 99.09% 0.88 0.01 -0.82 0.07 0.03
CDNS20260501C00302500 302.50 35.90 40.00 0.00 0 0 97.21% 0.87 0.01 -0.87 0.07 0.03
CDNS20260501C00305000 305.00 33.90 37.60 34.42 1 36 99.68% 0.85 0.01 -1.01 0.08 0.03
CDNS20260501C00307500 307.50 31.30 36.00 32.60 14 5 97.82% 0.83 0.01 -1.07 0.09 0.03
CDNS20260501C00310000 310.00 29.30 33.60 31.33 1 102 98.27% 0.81 0.01 -1.17 0.10 0.03
CDNS20260501C00312500 312.50 28.00 31.90 29.80 1 18 97.12% 0.79 0.01 -1.24 0.10 0.03
CDNS20260501C00315000 315.00 26.00 29.70 27.60 12 77 96.94% 0.77 0.01 -1.33 0.11 0.03
CDNS20260501C00317500 317.50 25.00 26.80 0.00 0 19 97.11% 0.75 0.01 -1.42 0.11 0.03
CDNS20260501C00320000 320.00 22.90 26.10 25.00 68 94 100.48% 0.72 0.01 -1.57 0.12 0.02
CDNS20260501C00322500 322.50 20.50 24.60 0.00 0 13 97.01% 0.70 0.01 -1.57 0.12 0.02
CDNS20260501C00325000 325.00 19.40 21.70 20.52 53 77 100.78% 0.67 0.01 -1.71 0.13 0.02
CDNS20260501C00327500 327.50 18.20 20.00 19.55 3 17 97.09% 0.64 0.01 -1.70 0.13 0.02
CDNS20260501C00330000 330.00 17.50 19.00 18.00 162 171 100.57% 0.61 0.01 -1.81 0.14 0.02
CDNS20260501C00332500 332.50 15.60 18.00 17.30 27 24 98.47% 0.59 0.01 -1.81 0.14 0.02
CDNS20260501C00335000 335.00 14.80 17.00 15.28 648 189 100.07% 0.56 0.01 -1.87 0.14 0.02
CDNS20260501C00337500 337.50 13.80 15.10 14.50 197 62 98.90% 0.53 0.01 -1.86 0.14 0.02
CDNS20260501C00340000 340.00 12.50 13.00 13.00 686 80 99.48% 0.50 0.01 -1.87 0.14 0.02
CDNS20260501C00342500 342.50 10.70 12.30 11.58 46 13 99.92% 0.47 0.01 -1.88 0.14 0.02
CDNS20260501C00345000 345.00 10.30 11.30 10.34 117 18 100.94% 0.45 0.01 -1.88 0.14 0.02
CDNS20260501C00347500 347.50 8.80 10.30 9.70 37 4 100.07% 0.42 0.01 -1.84 0.14 0.01
CDNS20260501C00350000 350.00 8.40 9.30 8.80 350 59 99.07% 0.39 0.01 -1.78 0.14 0.01
CDNS20260501C00352500 352.50 6.50 10.00 8.50 127 5 98.67% 0.37 0.01 -1.73 0.13 0.01
CDNS20260501C00355000 355.00 6.60 7.70 7.40 186 91 99.32% 0.34 0.01 -1.69 0.13 0.01
CDNS20260501C00357500 357.50 4.70 7.50 6.79 21 4 99.15% 0.32 0.01 -1.63 0.13 0.01
CDNS20260501C00360000 360.00 5.60 6.30 5.95 150 421 99.72% 0.30 0.01 -1.58 0.12 0.01
CDNS20260501C00362500 362.50 4.50 6.70 5.42 9 3 99.89% 0.27 0.01 -1.51 0.12 0.01
CDNS20260501C00365000 365.00 3.90 6.70 4.79 159 12 100.51% 0.25 0.01 -1.46 0.11 0.01
CDNS20260501C00367500 367.50 3.90 5.20 4.45 122 4 97.48% 0.23 0.01 -1.31 0.11 0.01
CDNS20260501C00370000 370.00 3.30 4.00 3.80 288 19 100.07% 0.21 0.01 -1.29 0.10 0.01
CDNS20260501C00372500 372.50 2.80 3.80 3.35 15 2 99.40% 0.19 0.01 -1.20 0.10 0.01
CDNS20260501C00375000 375.00 2.70 3.40 3.00 381 60 103.13% 0.19 0.01 -1.21 0.10 0.01
CDNS20260501C00377500 377.50 1.80 4.40 3.01 31 12 102.22% 0.17 0.01 -1.11 0.09 0.01
CDNS20260501C00380000 380.00 2.00 4.20 2.35 215 15 99.30% 0.15 0.01 -0.97 0.08 0.01
CDNS20260501C00382500 382.50 0.25 2.55 2.13 18 2 100.13% 0.13 0.01 -0.91 0.08 0.00
CDNS20260501C00385000 385.00 1.30 2.05 2.00 138 56 101.01% 0.12 0.01 -0.86 0.07 0.00
CDNS20260501C00387500 387.50 0.30 2.00 1.85 25 0 103.86% 0.12 0.01 -0.85 0.07 0.00
CDNS20260501C00390000 390.00 1.45 1.50 1.45 198 337 102.70% 0.10 0.00 -0.76 0.06 0.00
CDNS20260501C00392500 392.50 0.00 2.90 0.00 0 0 101.42% 0.09 0.00 -0.67 0.06 0.00
CDNS20260501C00395000 395.00 1.00 2.00 1.65 33 1 104.11% 0.09 0.00 -0.66 0.06 0.00
CDNS20260501C00397500 397.50 0.00 2.00 1.20 5 0 107.69% 0.09 0.00 -0.68 0.06 0.00
CDNS20260501C00400000 400.00 0.95 1.05 0.99 808 238 103.94% 0.07 0.00 -0.55 0.05 0.00
CDNS20260501C00402500 402.50 0.30 1.10 0.66 37 0 93.51% 0.04 0.00 -0.32 0.03 0.00
CDNS20260501C00405000 405.00 0.50 0.90 0.70 81 0 101.25% 0.05 0.00 -0.40 0.04 0.00
CDNS20260501C00407500 407.50 0.00 2.75 0.00 0 0 107.94% 0.06 0.00 -0.47 0.04 0.00
CDNS20260501C00410000 410.00 0.45 1.05 0.45 55 6 101.39% 0.04 0.00 -0.32 0.03 0.00
CDNS20260501C00412500 412.50 0.00 2.60 0.00 0 0 122.13% 0.07 0.00 -0.64 0.05 0.00
CDNS20260501C00415000 415.00 0.00 0.80 0.40 60 0 95.12% 0.02 0.00 -0.18 0.02 0.00
CDNS20260501C00417500 417.50 0.00 0.55 0.36 1 0 97.44% 0.02 0.00 -0.18 0.02 0.00
CDNS20260501C00420000 420.00 0.25 0.35 0.30 749 0 98.35% 0.02 0.00 -0.16 0.02 0.00
CDNS20260501C00422500 422.50 0.25 0.30 0.29 161 0 104.62% 0.02 0.00 -0.21 0.02 0.00
Puts for markedsdato April 27, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
CDNS20260501P00190000 190.00 0.00 0.15 0.08 2 3 209.94% -0.00 0.00 -0.06 0.00 -0.00
CDNS20260501P00195000 195.00 0.00 2.15 0.32 32 6 264.58% -0.02 0.00 -0.39 0.02 -0.00
CDNS20260501P00200000 200.00 0.00 0.05 0.04 153 2 173.01% -0.00 0.00 -0.02 0.00 -0.00
CDNS20260501P00205000 205.00 0.00 1.50 0.36 6 1 195.11% -0.01 0.00 -0.09 0.01 -0.00
CDNS20260501P00210000 210.00 0.00 1.50 0.37 14 1 197.61% -0.01 0.00 -0.14 0.01 -0.00
CDNS20260501P00215000 215.00 0.00 2.15 0.00 0 53 244.79% -0.03 0.00 -0.61 0.02 -0.00
CDNS20260501P00217500 217.50 0.00 2.15 0.00 0 0 239.42% -0.03 0.00 -0.61 0.02 -0.00
CDNS20260501P00220000 220.00 0.00 0.25 0.12 179 39 169.89% -0.01 0.00 -0.09 0.01 -0.00
CDNS20260501P00222500 222.50 0.00 2.15 0.00 0 0 228.83% -0.03 0.00 -0.61 0.03 -0.00
CDNS20260501P00225000 225.00 0.00 2.10 0.05 32 10 152.59% -0.00 0.00 -0.06 0.00 -0.00
CDNS20260501P00227500 227.50 0.00 2.05 0.00 0 0 216.49% -0.03 0.00 -0.58 0.03 -0.00
CDNS20260501P00230000 230.00 0.00 0.30 0.05 79 12 138.90% -0.00 0.00 -0.04 0.00 -0.00
CDNS20260501P00232500 232.50 0.00 0.25 0.00 0 0 150.02% -0.01 0.00 -0.09 0.01 -0.00
CDNS20260501P00235000 235.00 0.00 0.25 0.30 4 10 152.49% -0.01 0.00 -0.12 0.01 -0.00
CDNS20260501P00237500 237.50 0.00 2.20 0.00 0 0 199.11% -0.04 0.00 -0.61 0.03 -0.00
CDNS20260501P00240000 240.00 0.00 0.10 0.10 14 11 124.80% -0.00 0.00 -0.04 0.00 -0.00
CDNS20260501P00242500 242.50 0.00 2.20 0.00 0 0 189.22% -0.04 0.00 -0.60 0.03 -0.00
CDNS20260501P00245000 245.00 0.00 2.20 0.00 0 13 141.58% -0.01 0.00 -0.15 0.01 -0.00
CDNS20260501P00247500 247.50 0.00 2.05 0.08 1 1 173.49% -0.04 0.00 -0.52 0.03 -0.00
CDNS20260501P00250000 250.00 0.15 0.25 0.25 2,712 55 131.55% -0.01 0.00 -0.14 0.01 -0.00
CDNS20260501P00252500 252.50 0.00 0.40 0.20 13 3 133.66% -0.02 0.00 -0.18 0.01 -0.00
CDNS20260501P00255000 255.00 0.00 0.30 0.32 56 7 123.91% -0.01 0.00 -0.14 0.01 -0.00
CDNS20260501P00257500 257.50 0.00 2.35 0.00 0 2 161.90% -0.05 0.00 -0.61 0.03 -0.00
CDNS20260501P00260000 260.00 0.20 0.25 0.25 220 18 127.93% -0.02 0.00 -0.23 0.02 -0.00
CDNS20260501P00262500 262.50 0.00 0.65 0.47 27 4 123.92% -0.02 0.00 -0.23 0.02 -0.00
CDNS20260501P00265000 265.00 0.00 0.70 0.35 111 29 121.21% -0.02 0.00 -0.24 0.02 -0.00
CDNS20260501P00267500 267.50 0.00 0.45 0.65 69 5 122.83% -0.03 0.00 -0.31 0.02 -0.00
CDNS20260501P00270000 270.00 0.30 0.70 0.47 318 42 114.40% -0.03 0.00 -0.26 0.02 -0.00
CDNS20260501P00272500 272.50 0.50 1.15 0.60 134 4 124.93% -0.04 0.00 -0.44 0.03 -0.00
CDNS20260501P00275000 275.00 0.50 1.10 0.79 445 371 115.03% -0.04 0.00 -0.36 0.03 -0.00
CDNS20260501P00277500 277.50 0.40 1.10 0.85 173 9 128.96% -0.06 0.00 -0.64 0.04 -0.00
CDNS20260501P00280000 280.00 0.80 1.60 1.01 459 22 109.03% -0.04 0.00 -0.39 0.03 -0.00
CDNS20260501P00282500 282.50 0.30 1.40 1.14 74 2 104.82% -0.05 0.00 -0.39 0.03 -0.00
CDNS20260501P00285000 285.00 1.00 2.95 1.53 191 10 110.73% -0.06 0.00 -0.55 0.04 -0.00
CDNS20260501P00287500 287.50 0.90 1.90 1.30 32 7 105.70% -0.07 0.00 -0.54 0.05 -0.00
CDNS20260501P00290000 290.00 1.55 1.85 1.94 433 36 108.32% -0.08 0.00 -0.66 0.05 -0.00
CDNS20260501P00292500 292.50 1.35 3.80 2.30 81 6 106.38% -0.09 0.00 -0.71 0.06 -0.00
CDNS20260501P00295000 295.00 1.70 2.70 2.69 218 31 104.99% -0.10 0.00 -0.76 0.06 -0.00
CDNS20260501P00297500 297.50 1.75 2.75 2.47 47 12 106.23% -0.12 0.01 -0.88 0.07 -0.00
CDNS20260501P00300000 300.00 2.80 3.30 2.76 679 128 103.26% -0.12 0.01 -0.91 0.07 -0.00
CDNS20260501P00302500 302.50 2.85 3.50 3.10 49 27 103.12% -0.14 0.01 -1.00 0.08 -0.01
CDNS20260501P00305000 305.00 3.40 3.70 3.50 319 10 105.87% -0.16 0.01 -1.15 0.09 -0.01
CDNS20260501P00307500 307.50 3.70 4.70 3.87 101 5 106.35% -0.18 0.01 -1.26 0.09 -0.01
CDNS20260501P00310000 310.00 4.40 4.90 4.60 256 167 105.75% -0.20 0.01 -1.34 0.10 -0.01
CDNS20260501P00312500 312.50 3.90 6.20 5.00 23 2 104.21% -0.22 0.01 -1.40 0.11 -0.01
CDNS20260501P00315000 315.00 5.30 6.20 5.84 62 41 103.65% -0.24 0.01 -1.47 0.11 -0.01
CDNS20260501P00317500 317.50 5.60 7.00 6.09 34 12 100.01% -0.26 0.01 -1.48 0.11 -0.01
CDNS20260501P00320000 320.00 6.50 7.50 7.16 202 234 103.23% -0.29 0.01 -1.63 0.12 -0.01
CDNS20260501P00322500 322.50 6.60 8.40 7.65 51 7 102.08% -0.31 0.01 -1.68 0.13 -0.01
CDNS20260501P00325000 325.00 8.50 10.00 9.00 423 14 100.41% -0.33 0.01 -1.71 0.13 -0.01
CDNS20260501P00327500 327.50 8.20 10.40 9.40 340 2 100.73% -0.36 0.01 -1.77 0.13 -0.01
CDNS20260501P00330000 330.00 9.40 11.60 10.80 225 120 101.91% -0.39 0.01 -1.84 0.14 -0.01
CDNS20260501P00332500 332.50 10.70 13.80 11.42 33 3 98.50% -0.42 0.01 -1.81 0.14 -0.01
CDNS20260501P00335000 335.00 12.30 13.50 12.90 388 8 101.16% -0.44 0.01 -1.89 0.14 -0.02
CDNS20260501P00337500 337.50 13.50 15.10 14.80 525 1 98.43% -0.47 0.01 -1.85 0.14 -0.02
CDNS20260501P00340000 340.00 15.10 16.30 15.81 28 0 100.77% -0.50 0.01 -1.90 0.14 -0.02
CDNS20260501P00342500 342.50 15.10 19.20 16.95 10 1 100.15% -0.53 0.01 -1.88 0.14 -0.02
CDNS20260501P00345000 345.00 18.00 19.30 20.00 72 0 98.33% -0.56 0.01 -1.83 0.14 -0.02
CDNS20260501P00347500 347.50 18.70 22.10 20.42 1 0 99.59% -0.58 0.01 -1.83 0.14 -0.02
CDNS20260501P00350000 350.00 20.50 22.50 22.17 79 1 98.21% -0.61 0.01 -1.77 0.14 -0.02
CDNS20260501P00352500 352.50 22.20 25.50 0.00 0 0 103.39% -0.63 0.01 -1.83 0.13 -0.02
CDNS20260501P00355000 355.00 23.90 27.10 0.00 0 1 100.71% -0.66 0.01 -1.72 0.13 -0.02
CDNS20260501P00357500 357.50 25.00 29.00 26.73 2 0 105.28% -0.67 0.01 -1.76 0.13 -0.02
CDNS20260501P00360000 360.00 27.00 31.20 29.25 13 0 101.19% -0.70 0.01 -1.61 0.12 -0.02
CDNS20260501P00362500 362.50 28.60 33.10 0.00 0 0 103.92% -0.72 0.01 -1.61 0.12 -0.02
CDNS20260501P00365000 365.00 30.80 34.90 0.00 0 0 103.38% -0.74 0.01 -1.52 0.12 -0.02
CDNS20260501P00367500 367.50 32.80 37.10 0.00 0 0 104.18% -0.76 0.01 -1.47 0.11 -0.02
CDNS20260501P00370000 370.00 34.70 38.90 0.00 0 0 105.09% -0.78 0.01 -1.41 0.11 -0.02
CDNS20260501P00372500 372.50 36.80 41.00 0.00 0 0 104.70% -0.79 0.01 -1.33 0.10 -0.03
CDNS20260501P00375000 375.00 39.00 42.10 0.00 0 0 102.51% -0.82 0.01 -1.20 0.09 -0.03
CDNS20260501P00377500 377.50 41.10 45.30 0.00 0 1 103.57% -0.83 0.01 -1.14 0.09 -0.03
CDNS20260501P00380000 380.00 43.50 47.50 44.76 1 0 104.64% -0.84 0.01 -1.09 0.09 -0.03
CDNS20260501P00382500 382.50 45.50 49.40 0.00 0 0 106.05% -0.85 0.01 -1.05 0.08 -0.03
CDNS20260501P00385000 385.00 48.00 52.10 50.00 1 1 104.60% -0.87 0.01 -0.94 0.08 -0.03
CDNS20260501P00387500 387.50 50.00 53.30 0.00 0 0 105.03% -0.88 0.01 -0.88 0.07 -0.03
CDNS20260501P00390000 390.00 52.60 56.60 53.91 1 1 100.38% -0.90 0.00 -0.71 0.06 -0.02
CDNS20260501P00392500 392.50 55.00 57.80 0.00 0 0 105.32% -0.90 0.00 -0.75 0.06 -0.02
CDNS20260501P00395000 395.00 57.20 60.80 0.00 0 0 105.12% -0.91 0.00 -0.68 0.06 -0.02
CDNS20260501P00397500 397.50 59.50 63.40 0.00 0 0 105.46% -0.92 0.00 -0.63 0.05 -0.02
CDNS20260501P00400000 400.00 62.00 65.60 0.00 0 0 105.48% -0.93 0.00 -0.58 0.05 -0.02
CDNS20260501P00402500 402.50 64.50 68.60 0.00 0 0 105.12% -0.94 0.00 -0.52 0.04 -0.02
CDNS20260501P00405000 405.00 66.50 69.70 0.00 0 0 107.99% -0.94 0.00 -0.52 0.04 -0.02
CDNS20260501P00407500 407.50 69.00 72.70 0.00 0 0 105.73% -0.95 0.00 -0.43 0.04 -0.02
CDNS20260501P00410000 410.00 71.50 75.80 0.00 0 0 115.99% -0.94 0.00 -0.57 0.04 -0.02
CDNS20260501P00412500 412.50 74.10 77.50 0.00 0 0 111.14% -0.95 0.00 -0.44 0.04 -0.02
CDNS20260501P00415000 415.00 76.70 79.30 0.00 0 1 112.34% -0.95 0.00 -0.41 0.03 -0.02
CDNS20260501P00417500 417.50 79.00 82.30 0.00 0 0 117.87% -0.95 0.00 -0.46 0.04 -0.02
CDNS20260501P00420000 420.00 81.50 84.30 0.00 0 0 115.96% -0.96 0.00 -0.39 0.03 -0.02
CDNS20260501P00422500 422.50 84.00 86.70 0.00 0 0 120.10% -0.96 0.00 -0.42 0.03 -0.02
Other Listings
DE:CDS 284,40 €
GB:0HS2 330,73 $
AT:CDNS 286,10 €
IT:1CDNS 280,30 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center