Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 72 | 470.21% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CDE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5,353 | 289.81% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CDE20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.01 | 20 | 2,018 | 186.90% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 5 | 1,691 | 113.13% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.06 | 32 | 1,497 | 68.41% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00015000 | 15.00 | 0.80 | 0.90 | 0.88 | 182 | 211 | 59.25% | -0.59 | 0.26 | -0.03 | 0.01 | -0.00 |
| CDE20250919P00017500 | 17.50 | 1.85 | 3.10 | 2.85 | 2 | 3 | 77.86% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| CDE20250919P00020000 | 20.00 | 5.40 | 5.50 | 5.39 | 1 | 0 | 108.70% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| CDE20250919P00022500 | 22.50 | 7.70 | 8.10 | 0.00 | 0 | 0 | 139.45% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDE20250919C00002500 | 2.50 | 11.20 | 13.60 | 0.00 | 0 | 56 | 804.37% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| CDE20250919C00005000 | 5.00 | 9.40 | 9.70 | 9.60 | 14 | 1,548 | 398.22% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CDE20250919C00007500 | 7.50 | 6.90 | 7.20 | 7.20 | 4 | 3,236 | 205.61% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00010000 | 10.00 | 4.50 | 4.60 | 4.56 | 210 | 5,156 | 123.68% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00012500 | 12.50 | 2.10 | 2.20 | 2.10 | 582 | 9,891 | 57.92% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00015000 | 15.00 | 0.35 | 0.45 | 0.40 | 902 | 2,595 | 60.38% | 0.41 | 0.25 | -0.03 | 0.01 | 0.00 |
| CDE20250919C00017500 | 17.50 | 0.05 | 0.10 | 0.06 | 276 | 500 | 75.13% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.05 | 104 | 75 | 92.70% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CDE20250919C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 206.33% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
