Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI20260618C00015000 | 15.00 | 16.80 | 20.00 | 0.00 | 0 | 0 | 425.05% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| CCSI20260618C00017500 | 17.50 | 14.30 | 17.60 | 0.00 | 0 | 0 | 359.28% | 0.89 | 0.01 | -0.16 | 0.01 | 0.00 |
| CCSI20260618C00020000 | 20.00 | 11.80 | 15.00 | 0.00 | 0 | 20 | 295.32% | 0.87 | 0.01 | -0.15 | 0.01 | 0.00 |
| CCSI20260618C00022500 | 22.50 | 9.30 | 12.40 | 0.00 | 0 | 9 | 239.45% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| CCSI20260618C00025000 | 25.00 | 6.90 | 10.30 | 0.00 | 0 | 6 | 218.31% | 0.80 | 0.02 | -0.15 | 0.02 | 0.00 |
| CCSI20260618C00030000 | 30.00 | 3.20 | 4.60 | 4.00 | 6 | 77 | 65.07% | 0.85 | 0.09 | -0.06 | 0.01 | 0.00 |
| CCSI20260618C00035000 | 35.00 | 0.70 | 1.05 | 0.80 | 2 | 8 | 62.54% | 0.35 | 0.09 | -0.06 | 0.02 | 0.00 |
| CCSI20260618C00040000 | 40.00 | 0.10 | 0.60 | 0.17 | 5 | 183 | 82.95% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| CCSI20260618C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 93.50% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| CCSI20260618C00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 183.22% | 0.17 | 0.02 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 355.47% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| CCSI20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 297.81% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| CCSI20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 552 | 142.09% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CCSI20260618P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 1,282 | 205.44% | -0.13 | 0.01 | -0.10 | 0.01 | -0.00 |
| CCSI20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 155.34% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| CCSI20260618P00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 95.54% | -0.28 | 0.05 | -0.07 | 0.02 | -0.00 |
| CCSI20260618P00035000 | 35.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 64.70% | -0.64 | 0.08 | -0.05 | 0.02 | -0.01 |
| CCSI20260618P00040000 | 40.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 70.12% | -0.88 | 0.03 | -0.03 | 0.01 | -0.02 |
| CCSI20260618P00045000 | 45.00 | 10.90 | 12.80 | 0.00 | 0 | 0 | 138.17% | -0.81 | 0.03 | -0.07 | 0.02 | -0.02 |
| CCSI20260618P00050000 | 50.00 | 15.20 | 18.30 | 0.00 | 0 | 0 | 197.16% | -0.78 | 0.02 | -0.12 | 0.02 | -0.02 |
