Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI20250919C00010000 | 10.00 | 17.00 | 20.00 | 0.00 | 0 | 0 | 545.24% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| CCSI20250919C00012500 | 12.50 | 14.40 | 17.50 | 0.00 | 0 | 0 | 401.23% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| CCSI20250919C00015000 | 15.00 | 11.90 | 15.00 | 0.00 | 0 | 0 | 344.02% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| CCSI20250919C00017500 | 17.50 | 9.60 | 12.50 | 0.00 | 0 | 0 | 147.07% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CCSI20250919C00020000 | 20.00 | 7.50 | 10.00 | 8.17 | 1 | 7 | 252.51% | 0.89 | 0.02 | -0.14 | 0.01 | 0.00 |
| CCSI20250919C00022500 | 22.50 | 4.60 | 7.50 | 0.00 | 0 | 13 | 199.39% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| CCSI20250919C00025000 | 25.00 | 2.30 | 5.00 | 0.00 | 0 | 33 | 137.24% | 0.78 | 0.06 | -0.12 | 0.01 | 0.00 |
| CCSI20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 68.33% | 0.28 | 0.13 | -0.06 | 0.01 | 0.00 |
| CCSI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 136.59% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| CCSI20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.68% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| CCSI20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 232.84% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 515.15% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| CCSI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.32% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| CCSI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 334.53% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| CCSI20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 265.92% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| CCSI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 111 | 205.45% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| CCSI20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.10 | 4 | 20 | 150.28% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| CCSI20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.19 | 1 | 3 | 75.22% | -0.12 | 0.07 | -0.04 | 0.01 | -0.00 |
| CCSI20250919P00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 95.96% | -0.70 | 0.11 | -0.11 | 0.01 | -0.00 |
| CCSI20250919P00035000 | 35.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 165.42% | -0.83 | 0.05 | -0.14 | 0.01 | -0.00 |
| CCSI20250919P00040000 | 40.00 | 11.70 | 13.00 | 0.00 | 0 | 0 | 233.46% | -0.85 | 0.03 | -0.18 | 0.01 | -0.00 |
| CCSI20250919P00045000 | 45.00 | 16.70 | 18.00 | 0.00 | 0 | 0 | 267.97% | -0.88 | 0.02 | -0.17 | 0.01 | -0.00 |
