CCS - Century Communities, Inc. - Optionskæde

Century Communities, Inc.

US ˙ NYSE ˙ US1565043007

Udløb

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CCS20260618P00030000	30.00	0.00	0.95	0.00	0	7	195.91%	-0.05	0.00	-0.07	0.01	-0.00
CCS20260618P00035000	35.00	0.00	2.15	0.00	0	12	190.63%	-0.09	0.01	-0.12	0.02	-0.00
CCS20260618P00040000	40.00	0.00	2.15	0.00	0	10	145.35%	-0.12	0.01	-0.11	0.02	-0.00
CCS20260618P00045000	45.00	0.10	1.15	0.00	0	19	85.59%	-0.13	0.02	-0.06	0.02	-0.00
CCS20260618P00050000	50.00	0.45	0.90	0.00	0	77	79.68%	-0.28	0.04	-0.10	0.04	-0.01
CCS20260618P00055000	55.00	2.05	2.75	0.00	0	50	42.49%	-0.55	0.08	-0.06	0.04	-0.01
CCS20260618P00060000	60.00	5.10	7.40	0.00	0	15	56.67%	-0.79	0.05	-0.06	0.03	-0.02
CCS20260618P00065000	65.00	9.70	12.20	0.00	0	77	63.91%	-0.91	0.02	-0.04	0.02	-0.03
CCS20260618P00070000	70.00	14.70	16.60	0.00	0	11	107.47%	-0.85	0.02	-0.09	0.02	-0.03
CCS20260618P00075000	75.00	19.80	22.10	0.00	0	0	87.15%	-0.96	0.01	-0.02	0.01	-0.03
CCS20260618P00080000	80.00	24.70	27.40	0.00	0	0	111.33%	-0.94	0.01	-0.04	0.01	-0.03
CCS20260618P00085000	85.00	29.00	32.90	0.00	0	0	120.51%	-0.95	0.01	-0.04	0.01	-0.03
CCS20260618P00090000	90.00	33.90	37.80	0.00	0	0	111.56%	-0.98	0.00	-0.01	0.00	-0.03
CCS20260618P00095000	95.00	38.90	42.80	0.00	0	0	107.35%	-0.99	0.00	-0.00	0.00	-0.03
CCS20260618P00100000	100.00	43.90	47.80	0.00	0	0	133.34%	-0.98	0.00	-0.01	0.00	-0.03
CCS20260618P00105000	105.00	49.10	52.80	0.00	0	0	160.01%	-0.97	0.00	-0.03	0.01	-0.03
CCS20260618P00110000	110.00	53.90	57.40	0.00	0	0	259.75%	-0.86	0.01	-0.20	0.02	-0.03

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CCS20260618C00030000	30.00	22.70	25.50	0.00	0	14	258.87%	0.92	0.01	-0.14	0.02	0.01
CCS20260618C00035000	35.00	17.70	20.40	0.00	0	0	199.65%	0.90	0.01	-0.13	0.02	0.01
CCS20260618C00040000	40.00	13.00	15.60	0.00	0	0	161.25%	0.86	0.01	-0.13	0.02	0.01
CCS20260618C00045000	45.00	8.50	10.60	0.00	0	0	73.56%	0.91	0.02	-0.04	0.02	0.01
CCS20260618C00050000	50.00	3.70	6.10	0.00	0	7	51.14%	0.79	0.05	-0.05	0.03	0.01
CCS20260618C00055000	55.00	1.35	1.90	0.00	0	29	45.08%	0.45	0.08	-0.07	0.04	0.01
CCS20260618C00060000	60.00	0.30	0.60	0.00	0	41	49.20%	0.17	0.05	-0.04	0.03	0.00
CCS20260618C00065000	65.00	0.00	0.75	0.00	0	36	69.07%	0.11	0.02	-0.05	0.02	0.00
CCS20260618C00070000	70.00	0.00	1.15	0.00	0	105	98.47%	0.12	0.02	-0.07	0.02	0.00
CCS20260618C00075000	75.00	0.00	0.95	0.00	0	5	111.22%	0.09	0.01	-0.07	0.02	0.00
CCS20260618C00080000	80.00	0.00	0.95	0.00	0	2	126.95%	0.08	0.01	-0.07	0.02	0.00
CCS20260618C00085000	85.00	0.00	2.15	0.00	0	2	171.70%	0.13	0.01	-0.13	0.02	0.00
CCS20260618C00090000	90.00	0.00	2.15	0.00	0	8	186.25%	0.13	0.01	-0.14	0.02	0.00
CCS20260618C00095000	95.00	0.00	1.15	0.00	0	1	173.12%	0.08	0.01	-0.09	0.02	0.00
CCS20260618C00100000	100.00	0.00	2.15	0.00	0	1	212.09%	0.12	0.01	-0.15	0.02	0.00
CCS20260618C00105000	105.00	0.00	2.15	0.00	0	1	223.68%	0.11	0.01	-0.15	0.02	0.00
CCS20260618C00110000	110.00	0.00	2.15	0.00	0	1	234.53%	0.11	0.01	-0.15	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:CCT

45,60 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.