Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN20250919C00001000 | 1.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919C00002500 | 2.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919C00004000 | 4.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 438.73% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| CCRN20250919C00005000 | 5.00 | 5.90 | 10.00 | 0.00 | 0 | 0 | 437.72% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CCRN20250919C00006000 | 6.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 488.22% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| CCRN20250919C00007500 | 7.50 | 4.80 | 8.00 | 0.00 | 0 | 0 | 546.74% | 0.87 | 0.02 | -0.15 | 0.00 | 0.00 |
| CCRN20250919C00009000 | 9.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 409.76% | 0.82 | 0.04 | -0.13 | 0.01 | 0.00 |
| CCRN20250919C00010000 | 10.00 | 2.50 | 5.50 | 3.10 | 1 | 3 | 404.19% | 0.77 | 0.04 | -0.15 | 0.01 | 0.00 |
| CCRN20250919C00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.88% | 0.76 | 0.09 | -0.07 | 0.01 | 0.00 |
| CCRN20250919C00012500 | 12.50 | 0.40 | 2.35 | 0.50 | 1 | 23 | 170.06% | 0.60 | 0.12 | -0.08 | 0.01 | 0.00 |
| CCRN20250919C00014000 | 14.00 | 0.00 | 4.80 | 0.80 | 1 | 3 | 378.73% | 0.56 | 0.06 | -0.18 | 0.01 | 0.00 |
| CCRN20250919C00015000 | 15.00 | 0.10 | 0.50 | 0.10 | 15 | 94 | 128.66% | 0.24 | 0.13 | -0.05 | 0.01 | 0.00 |
| CCRN20250919C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 454.81% | 0.51 | 0.05 | -0.22 | 0.01 | 0.00 |
| CCRN20250919C00017500 | 17.50 | 0.05 | 0.10 | 0.05 | 20 | 344 | 134.81% | 0.07 | 0.06 | -0.02 | 0.00 | 0.00 |
| CCRN20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 132.58% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 146.47% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.45% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 177.45% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.95% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 204.23% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN20250919P00001000 | 1.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00004000 | 4.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 306.73% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCRN20250919P00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.10 | 220 | 83 | 207.62% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| CCRN20250919P00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 653.66% | -0.20 | 0.02 | -0.22 | 0.01 | -0.00 |
| CCRN20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.40 | 18 | 108 | 158.16% | -0.12 | 0.07 | -0.04 | 0.00 | -0.00 |
| CCRN20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.42 | 10 | 5 | 123.38% | -0.18 | 0.12 | -0.04 | 0.00 | -0.00 |
| CCRN20250919P00012500 | 12.50 | 0.50 | 0.75 | 1.00 | 106 | 358 | 100.93% | -0.42 | 0.22 | -0.05 | 0.01 | -0.00 |
| CCRN20250919P00014000 | 14.00 | 0.10 | 4.90 | 0.00 | 0 | 2 | 231.30% | -0.55 | 0.09 | -0.11 | 0.01 | -0.00 |
| CCRN20250919P00015000 | 15.00 | 0.95 | 5.30 | 0.00 | 0 | 23 | 198.02% | -0.67 | 0.10 | -0.09 | 0.01 | -0.00 |
| CCRN20250919P00016000 | 16.00 | 2.50 | 6.00 | 0.00 | 0 | 1 | 270.85% | -0.65 | 0.08 | -0.12 | 0.01 | -0.00 |
| CCRN20250919P00017500 | 17.50 | 4.00 | 7.50 | 0.00 | 0 | 20 | 314.13% | -0.68 | 0.06 | -0.14 | 0.01 | -0.00 |
| CCRN20250919P00019000 | 19.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 195.37% | -0.92 | 0.06 | -0.05 | 0.00 | -0.00 |
| CCRN20250919P00020000 | 20.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 287.71% | -0.81 | 0.05 | -0.10 | 0.01 | -0.00 |
| CCRN20250919P00021000 | 21.00 | 6.60 | 11.00 | 0.00 | 0 | 0 | 316.25% | -0.81 | 0.05 | -0.11 | 0.01 | -0.00 |
| CCRN20250919P00022500 | 22.50 | 8.10 | 12.50 | 0.00 | 0 | 0 | 342.15% | -0.82 | 0.04 | -0.11 | 0.00 | -0.00 |
| CCRN20250919P00024000 | 24.00 | 9.20 | 14.00 | 0.00 | 0 | 0 | 319.66% | -0.88 | 0.04 | -0.08 | 0.00 | -0.00 |
| CCRN20250919P00025000 | 25.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 380.17% | -0.83 | 0.04 | -0.12 | 0.00 | -0.00 |
