Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 104 | 330.43% | -0.04 | 0.01 | -0.10 | 0.00 | -0.00 |
| CCOI20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 277.66% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| CCOI20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 7 | 230.82% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| CCOI20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 57 | 188.35% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| CCOI20250919P00030000 | 30.00 | 0.05 | 0.20 | 0.00 | 0 | 3,265 | 79.07% | -0.05 | 0.03 | -0.03 | 0.01 | -0.00 |
| CCOI20250919P00035000 | 35.00 | 0.70 | 0.90 | 0.00 | 0 | 129 | 58.46% | -0.36 | 0.12 | -0.07 | 0.02 | -0.00 |
| CCOI20250919P00040000 | 40.00 | 4.00 | 4.30 | 3.69 | 1 | 330 | 58.03% | -0.89 | 0.07 | -0.04 | 0.01 | -0.00 |
| CCOI20250919P00045000 | 45.00 | 7.00 | 11.00 | 0.00 | 0 | 11 | 184.88% | -0.75 | 0.03 | -0.20 | 0.02 | -0.01 |
| CCOI20250919P00050000 | 50.00 | 12.00 | 16.00 | 0.00 | 0 | 100 | 187.74% | -0.85 | 0.02 | -0.14 | 0.01 | -0.01 |
| CCOI20250919P00055000 | 55.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 213.70% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
| CCOI20250919P00060000 | 60.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 309.13% | -0.81 | 0.02 | -0.27 | 0.01 | -0.01 |
| CCOI20250919P00065000 | 65.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 246.35% | -0.92 | 0.01 | -0.11 | 0.01 | -0.01 |
| CCOI20250919P00070000 | 70.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 314.81% | -0.88 | 0.01 | -0.19 | 0.01 | -0.01 |
| CCOI20250919P00075000 | 75.00 | 37.00 | 41.00 | 0.00 | 0 | 0 | 389.04% | -0.84 | 0.01 | -0.31 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI20250919C00017500 | 17.50 | 16.50 | 20.50 | 0.00 | 0 | 0 | 311.86% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| CCOI20250919C00020000 | 20.00 | 14.20 | 18.00 | 0.00 | 0 | 0 | 311.53% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| CCOI20250919C00022500 | 22.50 | 11.50 | 15.50 | 0.00 | 0 | 0 | 310.71% | 0.89 | 0.01 | -0.19 | 0.01 | 0.00 |
| CCOI20250919C00025000 | 25.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 167.24% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| CCOI20250919C00030000 | 30.00 | 5.70 | 8.10 | 0.00 | 0 | 11 | 120.95% | 0.86 | 0.03 | -0.09 | 0.01 | 0.01 |
| CCOI20250919C00035000 | 35.00 | 1.70 | 1.95 | 0.00 | 0 | 669 | 59.61% | 0.64 | 0.12 | -0.08 | 0.02 | 0.00 |
| CCOI20250919C00040000 | 40.00 | 0.10 | 0.25 | 0.25 | 3 | 223 | 60.67% | 0.13 | 0.07 | -0.04 | 0.01 | 0.00 |
| CCOI20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 186 | 121.84% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| CCOI20250919C00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 401 | 197.03% | 0.17 | 0.02 | -0.16 | 0.01 | 0.00 |
| CCOI20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 52 | 203.02% | 0.11 | 0.02 | -0.12 | 0.01 | 0.00 |
| CCOI20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 26 | 220.09% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| CCOI20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 244.99% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| CCOI20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 267.38% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
| CCOI20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 287.74% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
