Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCO20250919C00000500 | 0.50 | 0.45 | 1.20 | 0.00 | 0 | 50 | 503.44% | 0.96 | 0.10 | -0.01 | 0.00 | 0.00 |
| CCO20250919C00001000 | 1.00 | 0.00 | 0.35 | 0.30 | 100 | 1,909 | 240.67% | 0.83 | 0.58 | -0.01 | 0.00 | 0.00 |
| CCO20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 648 | 118.08% | 0.22 | 1.38 | -0.00 | 0.00 | 0.00 |
| CCO20250919C00002000 | 2.00 | 0.00 | 0.15 | 0.05 | 1 | 1 | 341.13% | 0.26 | 0.52 | -0.01 | 0.00 | 0.00 |
| CCO20250919C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 781.08% | 0.42 | 0.27 | -0.04 | 0.00 | 0.00 |
| CCO20250919C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCO20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCO20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCO20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 277 | 191.15% | -0.13 | 0.61 | -0.01 | 0.00 | 0.00 |
| CCO20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 61 | 69.67% | -0.92 | 1.20 | -0.00 | 0.00 | -0.00 |
| CCO20250919P00002000 | 2.00 | 0.65 | 0.75 | 0.00 | 0 | 35 | 167.97% | -0.96 | 0.30 | -0.00 | 0.00 | -0.00 |
| CCO20250919P00003000 | 3.00 | 1.60 | 1.75 | 0.00 | 0 | 2 | 461.58% | -0.83 | 0.30 | -0.01 | 0.00 | -0.00 |
| CCO20250919P00004000 | 4.00 | 2.60 | 2.75 | 0.00 | 0 | 0 | 560.22% | -0.85 | 0.23 | -0.02 | 0.00 | -0.00 |
| CCO20250919P00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 430.23% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
