Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE20250919C00015000 | 15.00 | 4.70 | 8.70 | 0.00 | 0 | 0 | 729.10% | 0.81 | 0.02 | -0.81 | 0.01 | 0.00 |
| CCNE20250919C00015000 | 15.00 | 8.80 | 13.00 | 0.00 | 0 | 0 | 516.10% | 0.91 | 0.01 | -0.32 | 0.00 | 0.00 |
| CCNE20250919C00017500 | 17.50 | 2.30 | 6.20 | 0.00 | 0 | 0 | 167.07% | 0.95 | 0.04 | -0.09 | 0.00 | 0.00 |
| CCNE20250919C00017500 | 17.50 | 5.90 | 10.50 | 0.00 | 0 | 0 | 347.30% | 0.91 | 0.02 | -0.22 | 0.00 | 0.00 |
| CCNE20250919C00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 105.27% | 0.82 | 0.13 | -0.13 | 0.01 | 0.00 |
| CCNE20250919C00020000 | 20.00 | 3.40 | 8.00 | 0.00 | 0 | 0 | 250.26% | 0.88 | 0.04 | -0.21 | 0.00 | 0.00 |
| CCNE20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 183.61% | 0.43 | 0.09 | -0.30 | 0.01 | 0.00 |
| CCNE20250919C00022500 | 22.50 | 1.30 | 5.50 | 0.00 | 0 | 0 | 189.90% | 0.78 | 0.07 | -0.24 | 0.01 | 0.00 |
| CCNE20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 280.08% | 0.33 | 0.06 | -0.41 | 0.01 | 0.00 |
| CCNE20250919C00025000 | 25.00 | 0.00 | 4.00 | 0.00 | 0 | 2 | 204.21% | 0.56 | 0.08 | -0.34 | 0.01 | 0.00 |
| CCNE20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 419.81% | 0.25 | 0.03 | -0.52 | 0.01 | 0.00 |
| CCNE20250919C00030000 | 30.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 365.00% | 0.36 | 0.04 | -0.56 | 0.01 | 0.00 |
| CCNE20250919C00035000 | 35.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 487.03% | 0.30 | 0.03 | -0.67 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE20250919P00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 769.25% | -0.14 | 0.01 | -0.67 | 0.01 | -0.00 |
| CCNE20250919P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 513.91% | -0.15 | 0.02 | -0.48 | 0.01 | -0.00 |
| CCNE20250919P00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 365.70% | -0.21 | 0.03 | -0.43 | 0.01 | -0.00 |
| CCNE20250919P00017500 | 17.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 609.80% | -0.17 | 0.02 | -0.63 | 0.01 | -0.00 |
| CCNE20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 225.94% | -0.32 | 0.07 | -0.33 | 0.01 | -0.00 |
| CCNE20250919P00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 468.95% | -0.22 | 0.03 | -0.57 | 0.01 | -0.00 |
| CCNE20250919P00022500 | 22.50 | 0.00 | 3.50 | 0.00 | 0 | 2 | 337.85% | -0.30 | 0.04 | -0.48 | 0.01 | -0.00 |
| CCNE20250919P00022500 | 22.50 | 0.00 | 2.85 | 0.00 | 0 | 0 | 110.66% | -0.64 | 0.14 | -0.17 | 0.01 | -0.00 |
| CCNE20250919P00025000 | 25.00 | 1.35 | 5.20 | 0.00 | 0 | 0 | 381.92% | -0.59 | 0.04 | -0.60 | 0.01 | -0.00 |
| CCNE20250919P00025000 | 25.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 215.79% | -0.44 | 0.08 | -0.36 | 0.01 | -0.00 |
| CCNE20250919P00030000 | 30.00 | 6.30 | 10.20 | 0.00 | 0 | 0 | 531.56% | -0.66 | 0.03 | -0.76 | 0.01 | -0.00 |
| CCNE20250919P00030000 | 30.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 421.82% | -0.59 | 0.04 | -0.67 | 0.01 | -0.00 |
| CCNE20250919P00035000 | 35.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 523.49% | -0.66 | 0.03 | -0.75 | 0.01 | -0.00 |
