Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL20250912C00026500 | 26.50 | 4.45 | 4.90 | 4.70 | 1 | 0 | 129.38% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| CCL20250912C00027000 | 27.00 | 4.15 | 4.45 | 0.00 | 0 | 19 | 117.16% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| CCL20250912C00027500 | 27.50 | 3.35 | 3.95 | 3.42 | 9 | 9 | 104.99% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| CCL20250912C00028000 | 28.00 | 3.35 | 3.40 | 3.40 | 6 | 7 | 92.85% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| CCL20250912C00028500 | 28.50 | 2.85 | 2.97 | 0.00 | 0 | 5 | 84.16% | 0.93 | 0.07 | -0.05 | 0.00 | 0.00 |
| CCL20250912C00029000 | 29.00 | 2.37 | 2.44 | 2.08 | 6 | 76 | 58.76% | 0.96 | 0.07 | -0.02 | 0.00 | 0.00 |
| CCL20250912C00029500 | 29.50 | 1.51 | 2.39 | 2.14 | 10 | 26 | 51.35% | 0.94 | 0.10 | -0.03 | 0.00 | 0.00 |
| CCL20250912C00030000 | 30.00 | 1.43 | 1.49 | 1.31 | 71 | 263 | 51.86% | 0.86 | 0.19 | -0.06 | 0.01 | 0.00 |
| CCL20250912C00030500 | 30.50 | 1.00 | 1.06 | 0.89 | 139 | 125 | 51.36% | 0.74 | 0.27 | -0.10 | 0.01 | 0.00 |
| CCL20250912C00031000 | 31.00 | 0.65 | 0.70 | 0.67 | 981 | 783 | 50.55% | 0.59 | 0.33 | -0.13 | 0.01 | 0.00 |
| CCL20250912C00031500 | 31.50 | 0.39 | 0.40 | 0.40 | 1,239 | 575 | 49.08% | 0.42 | 0.34 | -0.13 | 0.01 | 0.00 |
| CCL20250912C00032000 | 32.00 | 0.19 | 0.22 | 0.21 | 438 | 1,494 | 47.62% | 0.26 | 0.29 | -0.09 | 0.01 | 0.00 |
| CCL20250912C00032500 | 32.50 | 0.08 | 0.11 | 0.09 | 356 | 1,657 | 48.16% | 0.14 | 0.20 | -0.06 | 0.01 | 0.00 |
| CCL20250912C00033000 | 33.00 | 0.03 | 0.06 | 0.04 | 118 | 1,031 | 50.51% | 0.08 | 0.12 | -0.03 | 0.00 | 0.00 |
| CCL20250912C00033500 | 33.50 | 0.02 | 0.03 | 0.02 | 34 | 1,645 | 55.22% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| CCL20250912C00034000 | 34.00 | 0.01 | 0.03 | 0.02 | 186 | 529 | 58.96% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| CCL20250912C00034500 | 34.50 | 0.00 | 0.03 | 0.01 | 6 | 195 | 67.32% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CCL20250912C00035000 | 35.00 | 0.00 | 0.01 | 0.01 | 1 | 442 | 64.77% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CCL20250912C00035500 | 35.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 71.77% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CCL20250912C00036000 | 36.00 | 0.00 | 0.01 | 0.00 | 0 | 18 | 78.59% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL20250912P00026500 | 26.50 | 0.00 | 0.09 | 0.00 | 0 | 15 | 91.65% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CCL20250912P00027000 | 27.00 | 0.01 | 0.08 | 0.00 | 0 | 132 | 95.52% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCL20250912P00027500 | 27.50 | 0.00 | 0.03 | 0.00 | 0 | 5 | 85.14% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCL20250912P00028000 | 28.00 | 0.00 | 0.03 | 0.01 | 122 | 593 | 74.80% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCL20250912P00028500 | 28.50 | 0.00 | 0.04 | 0.03 | 2 | 1,151 | 67.72% | -0.03 | 0.05 | -0.02 | 0.00 | -0.00 |
| CCL20250912P00029000 | 29.00 | 0.01 | 0.03 | 0.03 | 107 | 248 | 59.43% | -0.04 | 0.07 | -0.02 | 0.00 | -0.00 |
| CCL20250912P00029500 | 29.50 | 0.03 | 0.06 | 0.06 | 50 | 319 | 59.19% | -0.09 | 0.12 | -0.05 | 0.00 | -0.00 |
| CCL20250912P00030000 | 30.00 | 0.07 | 0.11 | 0.11 | 200 | 363 | 54.95% | -0.16 | 0.19 | -0.07 | 0.01 | -0.00 |
| CCL20250912P00030500 | 30.50 | 0.15 | 0.24 | 0.19 | 2,011 | 447 | 52.26% | -0.26 | 0.27 | -0.11 | 0.01 | -0.00 |
| CCL20250912P00031000 | 31.00 | 0.28 | 0.30 | 0.29 | 5,794 | 900 | 50.19% | -0.41 | 0.33 | -0.13 | 0.01 | -0.00 |
| CCL20250912P00031500 | 31.50 | 0.48 | 0.54 | 0.52 | 427 | 2,041 | 48.17% | -0.58 | 0.35 | -0.13 | 0.01 | -0.00 |
| CCL20250912P00032000 | 32.00 | 0.80 | 0.87 | 1.15 | 34 | 479 | 48.46% | -0.74 | 0.29 | -0.10 | 0.01 | -0.00 |
| CCL20250912P00032500 | 32.50 | 1.20 | 1.30 | 1.31 | 31 | 127 | 49.27% | -0.85 | 0.20 | -0.06 | 0.01 | -0.00 |
| CCL20250912P00033000 | 33.00 | 1.65 | 1.78 | 2.02 | 4 | 146 | 52.05% | -0.92 | 0.13 | -0.04 | 0.00 | -0.00 |
| CCL20250912P00033500 | 33.50 | 2.10 | 2.22 | 0.00 | 0 | 2 | 64.17% | -0.92 | 0.10 | -0.04 | 0.00 | -0.00 |
| CCL20250912P00034000 | 34.00 | 2.59 | 2.79 | 3.33 | 20 | 0 | 64.39% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
| CCL20250912P00034500 | 34.50 | 3.10 | 3.20 | 0.00 | 0 | 4 | 73.28% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| CCL20250912P00035000 | 35.00 | 3.60 | 3.70 | 0.00 | 0 | 8 | 81.86% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| CCL20250912P00035500 | 35.50 | 4.10 | 4.20 | 4.35 | 6 | 1 | 102.67% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| CCL20250912P00036000 | 36.00 | 4.60 | 4.70 | 0.00 | 0 | 0 | 98.27% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
