Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI20250919P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 246.69% | -0.04 | 0.00 | -0.25 | 0.01 | -0.00 |
| CCI20250919P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 204.65% | -0.05 | 0.01 | -0.25 | 0.01 | -0.00 |
| CCI20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 104.56% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CCI20250919P00077500 | 77.50 | 0.00 | 1.45 | 0.00 | 0 | 45 | 115.78% | -0.03 | 0.01 | -0.09 | 0.01 | -0.00 |
| CCI20250919P00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 220 | 125.93% | -0.08 | 0.01 | -0.22 | 0.01 | -0.00 |
| CCI20250919P00082500 | 82.50 | 0.00 | 1.15 | 0.00 | 0 | 76 | 106.82% | -0.09 | 0.02 | -0.22 | 0.01 | -0.00 |
| CCI20250919P00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 312 | 87.67% | -0.10 | 0.02 | -0.21 | 0.02 | -0.00 |
| CCI20250919P00087500 | 87.50 | 0.05 | 0.75 | 0.00 | 0 | 646 | 66.81% | -0.12 | 0.04 | -0.18 | 0.02 | -0.00 |
| CCI20250919P00090000 | 90.00 | 0.10 | 0.40 | 0.25 | 114 | 856 | 43.09% | -0.14 | 0.06 | -0.13 | 0.02 | -0.00 |
| CCI20250919P00092500 | 92.50 | 0.35 | 0.95 | 0.65 | 49 | 351 | 33.23% | -0.32 | 0.13 | -0.18 | 0.03 | -0.00 |
| CCI20250919P00095000 | 95.00 | 1.75 | 2.90 | 1.65 | 4 | 599 | 43.16% | -0.62 | 0.10 | -0.25 | 0.03 | -0.00 |
| CCI20250919P00097500 | 97.50 | 3.90 | 5.90 | 3.97 | 5 | 864 | 38.67% | -0.86 | 0.07 | -0.12 | 0.02 | -0.01 |
| CCI20250919P00100000 | 100.00 | 6.30 | 7.30 | 6.40 | 34 | 322 | 51.64% | -0.91 | 0.04 | -0.11 | 0.01 | -0.01 |
| CCI20250919P00105000 | 105.00 | 11.30 | 11.60 | 11.22 | 15 | 296 | 67.98% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| CCI20250919P00110000 | 110.00 | 15.30 | 17.70 | 0.00 | 0 | 27 | 114.05% | -0.93 | 0.01 | -0.18 | 0.01 | -0.01 |
| CCI20250919P00115000 | 115.00 | 20.00 | 22.90 | 0.00 | 0 | 0 | 132.77% | -0.95 | 0.01 | -0.16 | 0.01 | -0.01 |
| CCI20250919P00120000 | 120.00 | 25.00 | 28.00 | 0.00 | 0 | 5 | 160.14% | -0.94 | 0.01 | -0.19 | 0.01 | -0.01 |
| CCI20250919P00125000 | 125.00 | 30.00 | 32.90 | 0.00 | 0 | 0 | 174.65% | -0.96 | 0.01 | -0.17 | 0.01 | -0.01 |
| CCI20250919P00130000 | 130.00 | 35.00 | 37.90 | 0.00 | 0 | 3 | 193.69% | -0.96 | 0.01 | -0.17 | 0.01 | -0.01 |
| CCI20250919P00135000 | 135.00 | 40.00 | 42.90 | 0.00 | 0 | 0 | 211.70% | -0.96 | 0.00 | -0.18 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI20250919C00065000 | 65.00 | 27.80 | 29.90 | 0.00 | 0 | 0 | 164.65% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| CCI20250919C00070000 | 70.00 | 22.50 | 25.00 | 0.00 | 0 | 0 | 275.29% | 0.90 | 0.01 | -0.64 | 0.01 | 0.00 |
| CCI20250919C00075000 | 75.00 | 17.50 | 19.80 | 0.00 | 0 | 0 | 213.59% | 0.89 | 0.01 | -0.53 | 0.02 | 0.00 |
| CCI20250919C00077500 | 77.50 | 14.80 | 17.30 | 0.00 | 0 | 0 | 190.38% | 0.88 | 0.01 | -0.51 | 0.02 | 0.00 |
| CCI20250919C00080000 | 80.00 | 12.40 | 14.80 | 0.00 | 0 | 0 | 167.40% | 0.87 | 0.02 | -0.49 | 0.02 | 0.00 |
| CCI20250919C00082500 | 82.50 | 10.20 | 12.10 | 0.00 | 0 | 1 | 134.00% | 0.87 | 0.02 | -0.40 | 0.02 | 0.00 |
| CCI20250919C00085000 | 85.00 | 7.90 | 9.50 | 0.00 | 0 | 9 | 106.91% | 0.85 | 0.03 | -0.34 | 0.02 | 0.00 |
| CCI20250919C00087500 | 87.50 | 5.50 | 8.30 | 0.00 | 0 | 2 | 89.52% | 0.81 | 0.04 | -0.35 | 0.02 | 0.00 |
| CCI20250919C00090000 | 90.00 | 3.40 | 4.80 | 0.00 | 0 | 58 | 77.26% | 0.73 | 0.05 | -0.38 | 0.03 | 0.00 |
| CCI20250919C00092500 | 92.50 | 1.35 | 2.25 | 2.07 | 102 | 44 | 40.18% | 0.65 | 0.11 | -0.23 | 0.03 | 0.00 |
| CCI20250919C00095000 | 95.00 | 0.35 | 0.90 | 0.48 | 184 | 2,357 | 33.02% | 0.34 | 0.13 | -0.18 | 0.03 | 0.00 |
| CCI20250919C00097500 | 97.50 | 0.20 | 0.30 | 0.15 | 23 | 1,254 | 39.81% | 0.15 | 0.07 | -0.12 | 0.02 | 0.00 |
| CCI20250919C00100000 | 100.00 | 0.05 | 0.15 | 0.05 | 6 | 1,054 | 45.10% | 0.06 | 0.03 | -0.07 | 0.01 | 0.00 |
| CCI20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.05 | 5 | 1,744 | 56.59% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| CCI20250919C00110000 | 110.00 | 0.00 | 0.05 | 0.01 | 11 | 1,753 | 76.09% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CCI20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.03 | 482 | 3,656 | 94.09% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CCI20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.10 | 2 | 4,598 | 120.90% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
| CCI20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 2,665 | 126.70% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CCI20250919C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 1,581 | 141.63% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CCI20250919C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 152 | 155.80% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
