Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI20260618C00047500 | 47.50 | 40.70 | 43.40 | 0.00 | 0 | 1 | 223.31% | 0.95 | 0.00 | -0.13 | 0.02 | 0.01 |
| CCI20260618C00050000 | 50.00 | 38.20 | 40.90 | 0.00 | 0 | 2 | 201.85% | 0.96 | 0.00 | -0.11 | 0.02 | 0.01 |
| CCI20260618C00055000 | 55.00 | 33.10 | 35.90 | 0.00 | 0 | 0 | 176.00% | 0.95 | 0.00 | -0.12 | 0.02 | 0.01 |
| CCI20260618C00060000 | 60.00 | 28.10 | 31.00 | 0.00 | 0 | 0 | 147.24% | 0.94 | 0.00 | -0.11 | 0.02 | 0.02 |
| CCI20260618C00065000 | 65.00 | 23.20 | 26.00 | 0.00 | 0 | 8 | 124.95% | 0.93 | 0.01 | -0.11 | 0.02 | 0.02 |
| CCI20260618C00070000 | 70.00 | 18.20 | 21.00 | 0.00 | 0 | 12 | 101.82% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| CCI20260618C00072500 | 72.50 | 15.90 | 18.40 | 0.00 | 0 | 0 | 90.68% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| CCI20260618C00075000 | 75.00 | 13.40 | 15.80 | 0.00 | 0 | 2 | 85.35% | 0.87 | 0.01 | -0.11 | 0.04 | 0.02 |
| CCI20260618C00077500 | 77.50 | 10.90 | 13.50 | 0.00 | 0 | 60 | 72.65% | 0.86 | 0.02 | -0.10 | 0.04 | 0.02 |
| CCI20260618C00080000 | 80.00 | 8.60 | 11.00 | 0.00 | 0 | 79 | 60.17% | 0.84 | 0.02 | -0.09 | 0.04 | 0.02 |
| CCI20260618C00082500 | 82.50 | 5.90 | 8.60 | 0.00 | 0 | 29 | 51.94% | 0.80 | 0.03 | -0.09 | 0.05 | 0.02 |
| CCI20260618C00085000 | 85.00 | 4.00 | 6.50 | 0.00 | 0 | 756 | 47.79% | 0.72 | 0.04 | -0.10 | 0.06 | 0.02 |
| CCI20260618C00087500 | 87.50 | 2.40 | 2.85 | 0.00 | 0 | 276 | 30.07% | 0.65 | 0.08 | -0.07 | 0.06 | 0.02 |
| CCI20260618C00090000 | 90.00 | 1.30 | 1.55 | 2.16 | 5 | 951 | 28.38% | 0.44 | 0.08 | -0.07 | 0.07 | 0.01 |
| CCI20260618C00092500 | 92.50 | 0.45 | 0.75 | 0.99 | 20 | 868 | 28.87% | 0.26 | 0.07 | -0.06 | 0.06 | 0.01 |
| CCI20260618C00095000 | 95.00 | 0.30 | 0.40 | 0.35 | 15 | 1,625 | 30.29% | 0.14 | 0.04 | -0.04 | 0.04 | 0.00 |
| CCI20260618C00097500 | 97.50 | 0.10 | 0.55 | 0.00 | 0 | 778 | 37.23% | 0.11 | 0.03 | -0.04 | 0.03 | 0.00 |
| CCI20260618C00100000 | 100.00 | 0.10 | 0.35 | 0.00 | 0 | 851 | 40.53% | 0.08 | 0.02 | -0.03 | 0.03 | 0.00 |
| CCI20260618C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 577 | 36.97% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CCI20260618C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 196 | 45.45% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CCI20260618C00115000 | 115.00 | 0.00 | 0.25 | 0.00 | 0 | 55 | 66.40% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| CCI20260618C00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 80 | 95.48% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| CCI20260618C00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 33 | 105.02% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| CCI20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 136.36% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| CCI20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 145.73% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| CCI20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 154.60% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| CCI20260618C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 92.29% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CCI20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.98% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| CCI20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 178.60% | 0.09 | 0.00 | -0.16 | 0.03 | 0.00 |
| CCI20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 185.89% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| CCI20260618C00165000 | 165.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 112.92% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI20260618P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 220.44% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| CCI20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 205.14% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| CCI20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 176.57% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| CCI20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 150.21% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| CCI20260618P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 35 | 68.39% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| CCI20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 381 | 102.12% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| CCI20260618P00072500 | 72.50 | 0.00 | 2.15 | 0.00 | 0 | 51 | 90.73% | -0.12 | 0.01 | -0.11 | 0.04 | -0.00 |
| CCI20260618P00075000 | 75.00 | 0.05 | 0.20 | 0.00 | 0 | 467 | 46.01% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CCI20260618P00077500 | 77.50 | 0.05 | 0.50 | 0.30 | 1 | 268 | 45.44% | -0.07 | 0.02 | -0.04 | 0.03 | -0.00 |
| CCI20260618P00080000 | 80.00 | 0.15 | 0.55 | 0.00 | 0 | 504 | 39.15% | -0.10 | 0.03 | -0.04 | 0.03 | -0.00 |
| CCI20260618P00082500 | 82.50 | 0.40 | 0.70 | 0.00 | 0 | 286 | 33.60% | -0.16 | 0.04 | -0.05 | 0.04 | -0.01 |
| CCI20260618P00085000 | 85.00 | 0.85 | 1.25 | 0.00 | 0 | 517 | 30.85% | -0.27 | 0.06 | -0.06 | 0.06 | -0.01 |
| CCI20260618P00087500 | 87.50 | 1.70 | 2.35 | 1.50 | 7 | 158 | 29.31% | -0.44 | 0.08 | -0.07 | 0.07 | -0.01 |
| CCI20260618P00090000 | 90.00 | 3.10 | 3.60 | 2.59 | 5 | 142 | 28.45% | -0.63 | 0.07 | -0.07 | 0.07 | -0.02 |
| CCI20260618P00092500 | 92.50 | 4.90 | 5.70 | 3.60 | 3 | 63 | 27.42% | -0.80 | 0.06 | -0.05 | 0.05 | -0.03 |
| CCI20260618P00095000 | 95.00 | 5.60 | 7.80 | 5.37 | 2 | 71 | 35.06% | -0.85 | 0.04 | -0.05 | 0.04 | -0.03 |
| CCI20260618P00097500 | 97.50 | 7.80 | 10.20 | 8.39 | 1 | 144 | 52.21% | -0.81 | 0.03 | -0.08 | 0.05 | -0.03 |
| CCI20260618P00100000 | 100.00 | 10.20 | 12.80 | 0.00 | 0 | 97 | 50.27% | -0.88 | 0.02 | -0.06 | 0.04 | -0.03 |
| CCI20260618P00105000 | 105.00 | 15.40 | 17.80 | 14.90 | 2 | 94 | 63.71% | -0.90 | 0.02 | -0.06 | 0.03 | -0.03 |
| CCI20260618P00110000 | 110.00 | 20.10 | 22.70 | 0.00 | 0 | 53 | 72.18% | -0.92 | 0.01 | -0.06 | 0.03 | -0.03 |
| CCI20260618P00115000 | 115.00 | 25.30 | 28.70 | 0.00 | 0 | 7 | 87.24% | -0.92 | 0.01 | -0.07 | 0.03 | -0.04 |
| CCI20260618P00120000 | 120.00 | 30.10 | 33.40 | 0.00 | 0 | 0 | 101.67% | -0.92 | 0.01 | -0.09 | 0.03 | -0.04 |
| CCI20260618P00125000 | 125.00 | 35.10 | 39.10 | 0.00 | 0 | 0 | 91.66% | -0.96 | 0.00 | -0.04 | 0.01 | -0.04 |
| CCI20260618P00130000 | 130.00 | 40.10 | 43.60 | 0.00 | 0 | 0 | 117.01% | -0.94 | 0.01 | -0.08 | 0.02 | -0.04 |
| CCI20260618P00135000 | 135.00 | 45.10 | 48.50 | 0.00 | 0 | 0 | 120.94% | -0.95 | 0.01 | -0.07 | 0.02 | -0.04 |
| CCI20260618P00140000 | 140.00 | 50.10 | 53.50 | 0.00 | 0 | 0 | 123.40% | -0.96 | 0.00 | -0.06 | 0.02 | -0.05 |
| CCI20260618P00145000 | 145.00 | 55.10 | 58.60 | 0.00 | 0 | 0 | 124.02% | -0.97 | 0.00 | -0.04 | 0.01 | -0.05 |
| CCI20260618P00150000 | 150.00 | 60.10 | 63.60 | 0.00 | 0 | 0 | 150.03% | -0.94 | 0.00 | -0.09 | 0.02 | -0.05 |
| CCI20260618P00155000 | 155.00 | 65.10 | 68.80 | 0.00 | 0 | 0 | 157.42% | -0.95 | 0.00 | -0.09 | 0.02 | -0.05 |
| CCI20260618P00160000 | 160.00 | 70.00 | 73.30 | 0.00 | 0 | 0 | 152.61% | -0.96 | 0.00 | -0.06 | 0.01 | -0.05 |
| CCI20260618P00165000 | 165.00 | 75.00 | 78.40 | 0.00 | 0 | 0 | 165.68% | -0.96 | 0.00 | -0.08 | 0.02 | -0.05 |
