Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEP20250919P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 212.79% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| CCEP20250919P00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 182.19% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| CCEP20250919P00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 153.97% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| CCEP20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.61% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| CCEP20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.68% | -0.06 | 0.01 | -0.09 | 0.02 | -0.00 |
| CCEP20250919P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 78.72% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| CCEP20250919P00080000 | 80.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 53.07% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| CCEP20250919P00085000 | 85.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 27.88% | -0.14 | 0.06 | -0.05 | 0.03 | -0.00 |
| CCEP20250919P00090000 | 90.00 | 1.05 | 2.35 | 0.85 | 2 | 41 | 21.62% | -0.65 | 0.15 | -0.07 | 0.05 | -0.01 |
| CCEP20250919P00095000 | 95.00 | 4.60 | 7.00 | 0.00 | 0 | 2 | 54.28% | -0.78 | 0.04 | -0.14 | 0.04 | -0.01 |
| CCEP20250919P00100000 | 100.00 | 9.70 | 12.20 | 0.00 | 0 | 0 | 49.86% | -0.96 | 0.02 | -0.06 | 0.01 | -0.00 |
| CCEP20250919P00105000 | 105.00 | 14.10 | 18.10 | 0.00 | 0 | 0 | 88.80% | -0.88 | 0.02 | -0.15 | 0.03 | -0.01 |
| CCEP20250919P00110000 | 110.00 | 19.10 | 23.10 | 0.00 | 0 | 0 | 105.38% | -0.90 | 0.01 | -0.16 | 0.03 | -0.01 |
| CCEP20250919P00115000 | 115.00 | 24.10 | 28.00 | 0.00 | 0 | 0 | 132.31% | -0.88 | 0.01 | -0.22 | 0.03 | -0.01 |
| CCEP20250919P00120000 | 120.00 | 29.10 | 33.10 | 0.00 | 0 | 0 | 134.63% | -0.91 | 0.01 | -0.18 | 0.02 | -0.01 |
| CCEP20250919P00125000 | 125.00 | 34.10 | 38.20 | 0.00 | 0 | 0 | 168.49% | -0.88 | 0.01 | -0.27 | 0.03 | -0.02 |
| CCEP20250919P00130000 | 130.00 | 39.10 | 43.00 | 0.00 | 0 | 0 | 169.55% | -0.91 | 0.01 | -0.23 | 0.02 | -0.01 |
| CCEP20250919P00135000 | 135.00 | 44.10 | 48.10 | 0.00 | 0 | 0 | 194.21% | -0.89 | 0.01 | -0.28 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEP20250919C00050000 | 50.00 | 37.00 | 41.00 | 0.00 | 0 | 0 | 192.29% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| CCEP20250919C00055000 | 55.00 | 31.90 | 36.00 | 0.00 | 0 | 0 | 156.05% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| CCEP20250919C00060000 | 60.00 | 27.20 | 31.00 | 0.00 | 0 | 0 | 136.82% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| CCEP20250919C00065000 | 65.00 | 22.20 | 26.00 | 0.00 | 0 | 0 | 121.43% | 0.96 | 0.01 | -0.07 | 0.01 | 0.02 |
| CCEP20250919C00070000 | 70.00 | 16.90 | 20.90 | 0.00 | 0 | 0 | 89.09% | 0.97 | 0.01 | -0.05 | 0.01 | 0.02 |
| CCEP20250919C00075000 | 75.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 73.71% | 0.94 | 0.01 | -0.06 | 0.02 | 0.02 |
| CCEP20250919C00080000 | 80.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 38.68% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| CCEP20250919C00085000 | 85.00 | 3.10 | 6.20 | 0.00 | 0 | 7 | 35.18% | 0.81 | 0.06 | -0.07 | 0.04 | 0.02 |
| CCEP20250919C00090000 | 90.00 | 0.50 | 0.80 | 0.66 | 2 | 64 | 17.78% | 0.37 | 0.15 | -0.05 | 0.05 | 0.01 |
| CCEP20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 20.32% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| CCEP20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 588 | 37.13% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| CCEP20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 135 | 72.70% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| CCEP20250919C00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 77.13% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| CCEP20250919C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.47% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| CCEP20250919C00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 114.25% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| CCEP20250919C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 126.20% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| CCEP20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.44% | 0.05 | 0.01 | -0.10 | 0.01 | 0.00 |
| CCEP20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.06% | 0.05 | 0.00 | -0.11 | 0.01 | 0.00 |
