Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEP20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.39% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| CCEP20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.17% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| CCEP20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.21% | -0.07 | 0.00 | -0.13 | 0.03 | -0.00 |
| CCEP20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.02% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| CCEP20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 115.18% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| CCEP20260618P00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 94.00% | -0.12 | 0.01 | -0.12 | 0.04 | -0.00 |
| CCEP20260618P00080000 | 80.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 73.76% | -0.15 | 0.02 | -0.11 | 0.04 | -0.01 |
| CCEP20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 37.68% | -0.13 | 0.03 | -0.05 | 0.04 | -0.00 |
| CCEP20260618P00090000 | 90.00 | 0.65 | 1.30 | 0.00 | 0 | 40 | 26.18% | -0.31 | 0.07 | -0.06 | 0.07 | -0.01 |
| CCEP20260618P00095000 | 95.00 | 3.00 | 4.10 | 0.00 | 0 | 8 | 24.82% | -0.71 | 0.08 | -0.06 | 0.06 | -0.02 |
| CCEP20260618P00100000 | 100.00 | 6.80 | 9.30 | 0.00 | 0 | 21 | 38.17% | -0.84 | 0.04 | -0.06 | 0.04 | -0.02 |
| CCEP20260618P00105000 | 105.00 | 11.30 | 14.10 | 0.00 | 0 | 0 | 69.31% | -0.80 | 0.02 | -0.12 | 0.05 | -0.03 |
| CCEP20260618P00110000 | 110.00 | 15.60 | 19.70 | 0.00 | 0 | 0 | 95.87% | -0.79 | 0.02 | -0.17 | 0.05 | -0.03 |
| CCEP20260618P00115000 | 115.00 | 20.80 | 24.40 | 0.00 | 0 | 0 | 105.95% | -0.82 | 0.01 | -0.17 | 0.05 | -0.03 |
| CCEP20260618P00120000 | 120.00 | 25.70 | 29.80 | 0.00 | 0 | 0 | 66.74% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| CCEP20260618P00125000 | 125.00 | 31.40 | 34.20 | 0.00 | 0 | 0 | 128.15% | -0.85 | 0.01 | -0.18 | 0.04 | -0.03 |
| CCEP20260618P00130000 | 130.00 | 35.70 | 39.60 | 0.00 | 0 | 0 | 146.02% | -0.84 | 0.01 | -0.22 | 0.04 | -0.03 |
| CCEP20260618P00135000 | 135.00 | 41.30 | 44.00 | 0.00 | 0 | 0 | 156.50% | -0.85 | 0.01 | -0.22 | 0.04 | -0.03 |
| CCEP20260618P00140000 | 140.00 | 45.70 | 49.60 | 0.00 | 0 | 0 | 166.37% | -0.86 | 0.01 | -0.23 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEP20260618C00050000 | 50.00 | 40.40 | 44.30 | 0.00 | 0 | 0 | 125.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| CCEP20260618C00055000 | 55.00 | 35.50 | 39.30 | 0.00 | 0 | 0 | 219.72% | 0.92 | 0.00 | -0.20 | 0.03 | 0.02 |
| CCEP20260618C00060000 | 60.00 | 30.50 | 34.40 | 0.00 | 0 | 0 | 85.39% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| CCEP20260618C00065000 | 65.00 | 25.40 | 29.10 | 0.00 | 0 | 0 | 154.10% | 0.90 | 0.01 | -0.16 | 0.03 | 0.02 |
| CCEP20260618C00070000 | 70.00 | 21.10 | 24.40 | 0.00 | 0 | 0 | 50.69% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| CCEP20260618C00075000 | 75.00 | 15.30 | 19.40 | 0.00 | 0 | 0 | 58.09% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| CCEP20260618C00080000 | 80.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 86.43% | 0.82 | 0.02 | -0.14 | 0.05 | 0.02 |
| CCEP20260618C00085000 | 85.00 | 6.40 | 9.10 | 0.00 | 0 | 2 | 37.91% | 0.87 | 0.03 | -0.05 | 0.04 | 0.03 |
| CCEP20260618C00090000 | 90.00 | 2.95 | 3.90 | 3.30 | 3 | 32 | 27.01% | 0.69 | 0.07 | -0.06 | 0.07 | 0.02 |
| CCEP20260618C00095000 | 95.00 | 0.60 | 1.20 | 1.17 | 1 | 176 | 24.37% | 0.30 | 0.08 | -0.05 | 0.06 | 0.01 |
| CCEP20260618C00100000 | 100.00 | 0.05 | 2.30 | 0.00 | 0 | 92 | 49.41% | 0.23 | 0.03 | -0.09 | 0.06 | 0.01 |
| CCEP20260618C00105000 | 105.00 | 0.00 | 2.20 | 0.00 | 0 | 359 | 64.20% | 0.18 | 0.02 | -0.10 | 0.05 | 0.01 |
| CCEP20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.82% | 0.15 | 0.02 | -0.11 | 0.04 | 0.01 |
| CCEP20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.59% | 0.14 | 0.01 | -0.12 | 0.04 | 0.00 |
| CCEP20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 102.32% | 0.13 | 0.01 | -0.13 | 0.04 | 0.00 |
| CCEP20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.20% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| CCEP20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.35% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| CCEP20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.89% | 0.10 | 0.01 | -0.14 | 0.03 | 0.00 |
| CCEP20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.90% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
