Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCEC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 841.84% | -0.04 | 0.00 | -0.13 | 0.00 | -0.00 |
| CCEC20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 349.15% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| CCEC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 261.49% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| CCEC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 7 | 193.60% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| CCEC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 137.24% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| CCEC20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 87.68% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| CCEC20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 27 | 40.53% | -0.15 | 0.16 | -0.02 | 0.01 | -0.00 |
| CCEC20250919P00022500 | 22.50 | 0.50 | 1.70 | 0.00 | 0 | 1 | 37.27% | -0.76 | 0.22 | -0.02 | 0.01 | -0.01 |
| CCEC20250919P00025000 | 25.00 | 2.60 | 5.60 | 0.00 | 0 | 27 | 102.45% | -0.77 | 0.08 | -0.05 | 0.01 | -0.01 |
| CCEC20250919P00030000 | 30.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 178.03% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| CCEC20250919P00035000 | 35.00 | 12.60 | 15.60 | 0.00 | 0 | 0 | 239.16% | -0.83 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEC20250919C00002500 | 2.50 | 17.00 | 21.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCEC20250919C00005000 | 5.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCEC20250919C00007500 | 7.50 | 12.00 | 16.10 | 0.00 | 0 | 0 | 789.79% | 0.92 | 0.00 | -0.19 | 0.01 | 0.00 |
| CCEC20250919C00010000 | 10.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 291.37% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CCEC20250919C00012500 | 12.50 | 7.00 | 11.00 | 0.00 | 0 | 0 | 481.47% | 0.85 | 0.01 | -0.19 | 0.01 | 0.00 |
| CCEC20250919C00015000 | 15.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 128.26% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| CCEC20250919C00017500 | 17.50 | 2.00 | 6.00 | 0.00 | 0 | 2 | 268.45% | 0.75 | 0.03 | -0.15 | 0.01 | 0.00 |
| CCEC20250919C00020000 | 20.00 | 0.65 | 2.60 | 0.00 | 0 | 3 | 42.13% | 0.87 | 0.18 | -0.02 | 0.01 | 0.00 |
| CCEC20250919C00022500 | 22.50 | 0.00 | 0.35 | 0.75 | 1 | 47 | 33.71% | 0.22 | 0.24 | -0.02 | 0.01 | 0.00 |
| CCEC20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.05 | 1 | 80 | 68.09% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| CCEC20250919C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 145.85% | 0.12 | 0.04 | -0.05 | 0.01 | 0.00 |
| CCEC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.40% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
