Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS20250919C00002500 | 2.50 | 6.20 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCCS20250919C00005000 | 5.00 | 3.70 | 5.90 | 0.00 | 0 | 1 | 612.87% | 0.88 | 0.02 | -0.10 | 0.00 | 0.00 |
| CCCS20250919C00007500 | 7.50 | 2.25 | 2.55 | 2.20 | 1 | 7 | 124.27% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| CCCS20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.00 | 0 | 169 | 30.87% | 0.36 | 0.72 | -0.01 | 0.01 | 0.00 |
| CCCS20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 356 | 80.47% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CCCS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.37% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| CCCS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.70% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| CCCS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.66% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| CCCS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.22% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 716.79% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CCCS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.78% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| CCCS20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 22 | 163.13% | -0.14 | 0.08 | -0.03 | 0.00 | -0.00 |
| CCCS20250919P00010000 | 10.00 | 0.20 | 0.30 | 0.35 | 3 | 128 | 16.96% | -0.75 | 1.06 | -0.00 | 0.01 | -0.00 |
| CCCS20250919P00012500 | 12.50 | 2.45 | 2.75 | 0.00 | 0 | 29 | 90.09% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| CCCS20250919P00015000 | 15.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 162.77% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| CCCS20250919P00017500 | 17.50 | 7.50 | 7.80 | 0.00 | 0 | 0 | 205.80% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| CCCS20250919P00020000 | 20.00 | 10.00 | 10.30 | 0.00 | 0 | 0 | 241.56% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| CCCS20250919P00022500 | 22.50 | 12.50 | 12.80 | 0.00 | 0 | 0 | 272.24% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
