Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20260515P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCCC20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 762.40% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| CCCC20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 189.70% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| CCCC20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 112.38% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| CCCC20260515P00003000 | 3.00 | 0.35 | 0.50 | 0.00 | 0 | 967 | 92.17% | -0.64 | 0.70 | -0.01 | 0.00 | -0.00 |
| CCCC20260515P00004000 | 4.00 | 0.85 | 1.80 | 0.00 | 0 | 2 | 155.78% | -0.83 | 0.28 | -0.01 | 0.00 | -0.00 |
| CCCC20260515P00005000 | 5.00 | 1.85 | 2.80 | 0.00 | 0 | 0 | 211.68% | -0.86 | 0.18 | -0.01 | 0.00 | -0.00 |
| CCCC20260515P00006000 | 6.00 | 2.70 | 3.70 | 0.00 | 0 | 0 | 456.07% | -0.62 | 0.14 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20260515C00000500 | 0.50 | 1.80 | 2.80 | 0.00 | 0 | 0 | 587.45% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCCC20260515C00001000 | 1.00 | 1.30 | 2.25 | 0.00 | 0 | 0 | 303.19% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| CCCC20260515C00001500 | 1.50 | 0.90 | 1.85 | 0.00 | 0 | 0 | 306.48% | 0.90 | 0.10 | -0.01 | 0.00 | 0.00 |
| CCCC20260515C00002000 | 2.00 | 0.40 | 1.10 | 0.00 | 0 | 25 | 58.07% | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| CCCC20260515C00003000 | 3.00 | 0.05 | 0.45 | 0.00 | 0 | 527 | 103.47% | 0.39 | 0.63 | -0.01 | 0.00 | 0.00 |
| CCCC20260515C00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 68 | 199.75% | 0.26 | 0.27 | -0.01 | 0.00 | 0.00 |
| CCCC20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 371.30% | 0.37 | 0.17 | -0.02 | 0.00 | 0.00 |
| CCCC20260515C00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 305.53% | 0.20 | 0.15 | -0.01 | 0.00 | 0.00 |
