Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 481.30% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| CCCC20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 295.01% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CCCC20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 191.08% | -0.04 | 0.08 | -0.00 | 0.00 | -0.00 |
| CCCC20260515P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 141.92% | -0.10 | 0.20 | -0.00 | 0.00 | -0.00 |
| CCCC20260515P00003000 | 3.00 | 0.30 | 0.45 | 0.35 | 3 | 968 | 111.42% | -0.54 | 0.56 | -0.01 | 0.00 | -0.00 |
| CCCC20260515P00004000 | 4.00 | 0.70 | 1.55 | 0.00 | 0 | 2 | 287.38% | -0.58 | 0.21 | -0.02 | 0.00 | -0.00 |
| CCCC20260515P00005000 | 5.00 | 1.60 | 2.50 | 0.00 | 0 | 0 | 333.11% | -0.65 | 0.17 | -0.02 | 0.00 | -0.00 |
| CCCC20260515P00006000 | 6.00 | 2.70 | 3.70 | 0.00 | 0 | 0 | 210.61% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20260515C00000500 | 0.50 | 2.00 | 2.95 | 0.00 | 0 | 0 | 784.95% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCCC20260515C00001000 | 1.00 | 1.55 | 2.40 | 0.00 | 0 | 0 | 504.48% | 0.93 | 0.04 | -0.01 | 0.00 | 0.00 |
| CCCC20260515C00001500 | 1.50 | 1.00 | 2.00 | 0.00 | 0 | 0 | 336.94% | 0.89 | 0.09 | -0.01 | 0.00 | 0.00 |
| CCCC20260515C00002000 | 2.00 | 0.60 | 1.10 | 0.91 | 3 | 22 | 93.42% | 0.97 | 0.15 | -0.00 | 0.00 | 0.00 |
| CCCC20260515C00003000 | 3.00 | 0.10 | 0.25 | 0.18 | 31 | 527 | 95.80% | 0.44 | 0.65 | -0.01 | 0.00 | 0.00 |
| CCCC20260515C00004000 | 4.00 | 0.00 | 0.10 | 0.03 | 3 | 66 | 126.16% | 0.14 | 0.28 | -0.00 | 0.00 | 0.00 |
| CCCC20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 347.11% | 0.37 | 0.17 | -0.02 | 0.00 | 0.00 |
| CCCC20260515C00006000 | 6.00 | 0.00 | 0.30 | 0.03 | 1 | 0 | 286.89% | 0.20 | 0.15 | -0.01 | 0.00 | 0.00 |
