Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG20250919C00022500 | 22.50 | 19.80 | 23.50 | 0.00 | 0 | 0 | 413.76% | 0.92 | 0.01 | -0.27 | 0.01 | 0.00 |
| CCBG20250919C00025000 | 25.00 | 17.30 | 21.00 | 0.00 | 0 | 0 | 349.00% | 0.91 | 0.01 | -0.24 | 0.01 | 0.00 |
| CCBG20250919C00030000 | 30.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 261.52% | 0.88 | 0.01 | -0.23 | 0.01 | 0.00 |
| CCBG20250919C00035000 | 35.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 183.05% | 0.83 | 0.02 | -0.21 | 0.01 | 0.00 |
| CCBG20250919C00040000 | 40.00 | 2.40 | 6.00 | 0.00 | 0 | 1 | 105.28% | 0.73 | 0.06 | -0.17 | 0.02 | 0.00 |
| CCBG20250919C00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 96.56% | 0.40 | 0.07 | -0.17 | 0.02 | 0.00 |
| CCBG20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 126.10% | 0.22 | 0.04 | -0.16 | 0.02 | 0.00 |
| CCBG20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.09% | 0.30 | 0.02 | -0.38 | 0.02 | 0.00 |
| CCBG20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 294.39% | 0.27 | 0.02 | -0.42 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 540.62% | -0.11 | 0.01 | -0.43 | 0.01 | -0.00 |
| CCBG20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.08% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CCBG20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.41% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| CCBG20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 256.83% | -0.22 | 0.02 | -0.33 | 0.02 | -0.00 |
| CCBG20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.65% | -0.33 | 0.04 | -0.26 | 0.02 | -0.00 |
| CCBG20250919P00045000 | 45.00 | 0.75 | 4.80 | 0.00 | 0 | 0 | 62.11% | -0.68 | 0.09 | -0.10 | 0.02 | -0.01 |
| CCBG20250919P00050000 | 50.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 88.03% | -0.87 | 0.04 | -0.07 | 0.01 | -0.01 |
| CCBG20250919P00055000 | 55.00 | 10.70 | 14.00 | 0.00 | 0 | 0 | 125.43% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
| CCBG20250919P00060000 | 60.00 | 15.70 | 19.00 | 0.00 | 0 | 0 | 157.32% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
