Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CC20260605P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 348.90% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| CC20260605P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 307.08% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| CC20260605P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 299.26% | -0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| CC20260605P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 230.84% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| CC20260605P00016500 | 16.50 | 0.00 | 0.05 | 0.00 | 0 | 82 | 213.04% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| CC20260605P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 154 | 220.21% | -0.03 | 0.02 | -0.05 | 0.00 | 0.00 |
| CC20260605P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 17 | 201.54% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| CC20260605P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 161.91% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| CC20260605P00018500 | 18.50 | 0.00 | 0.05 | 0.00 | 0 | 42 | 145.50% | -0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| CC20260605P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 147.38% | -0.05 | 0.04 | -0.04 | 0.00 | -0.00 |
| CC20260605P00019500 | 19.50 | 0.00 | 0.10 | 0.00 | 0 | 11 | 129.76% | -0.05 | 0.05 | -0.04 | 0.00 | -0.00 |
| CC20260605P00020000 | 20.00 | 0.00 | 0.10 | 0.20 | 1 | 109 | 112.24% | -0.06 | 0.06 | -0.04 | 0.00 | -0.00 |
| CC20260605P00020500 | 20.50 | 0.00 | 0.20 | 0.00 | 0 | 41 | 113.37% | -0.11 | 0.10 | -0.08 | 0.00 | -0.00 |
| CC20260605P00021000 | 21.00 | 0.00 | 0.25 | 0.05 | 30 | 66 | 106.85% | -0.15 | 0.13 | -0.10 | 0.00 | -0.00 |
| CC20260605P00021500 | 21.50 | 0.05 | 0.20 | 0.00 | 0 | 18 | 84.89% | -0.19 | 0.19 | -0.10 | 0.00 | -0.00 |
| CC20260605P00022000 | 22.00 | 0.10 | 0.25 | 0.00 | 0 | 13 | 79.79% | -0.29 | 0.25 | -0.13 | 0.01 | -0.00 |
| CC20260605P00022500 | 22.50 | 0.35 | 0.50 | 0.45 | 12 | 27 | 77.68% | -0.43 | 0.30 | -0.15 | 0.01 | -0.00 |
| CC20260605P00023000 | 23.00 | 0.60 | 0.75 | 0.00 | 0 | 12 | 75.87% | -0.58 | 0.30 | -0.14 | 0.01 | -0.00 |
| CC20260605P00023500 | 23.50 | 0.75 | 1.15 | 0.00 | 0 | 22 | 82.68% | -0.70 | 0.25 | -0.13 | 0.01 | -0.00 |
| CC20260605P00024000 | 24.00 | 1.05 | 1.55 | 0.00 | 0 | 9 | 104.95% | -0.75 | 0.18 | -0.15 | 0.01 | -0.00 |
| CC20260605P00024500 | 24.50 | 0.65 | 2.80 | 0.00 | 0 | 2 | 251.19% | -0.62 | 0.09 | -0.45 | 0.01 | -0.00 |
| CC20260605P00025000 | 25.00 | 1.55 | 2.55 | 2.31 | 1 | 4 | 143.80% | -0.80 | 0.12 | -0.17 | 0.00 | -0.00 |
| CC20260605P00025500 | 25.50 | 1.20 | 3.70 | 0.00 | 0 | 9 | 279.97% | -0.67 | 0.08 | -0.46 | 0.01 | -0.00 |
| CC20260605P00026000 | 26.00 | 1.45 | 4.20 | 0.00 | 0 | 3 | 300.29% | -0.69 | 0.07 | -0.48 | 0.01 | -0.00 |
| CC20260605P00026500 | 26.50 | 1.95 | 4.10 | 0.00 | 0 | 51 | 205.54% | -0.82 | 0.07 | -0.21 | 0.00 | -0.00 |
| CC20260605P00027000 | 27.00 | 2.30 | 5.80 | 0.00 | 0 | 0 | 436.77% | -0.64 | 0.05 | -0.75 | 0.01 | -0.00 |
| CC20260605P00027500 | 27.50 | 2.85 | 5.00 | 0.00 | 0 | 1 | 209.76% | -0.87 | 0.06 | -0.16 | 0.00 | -0.00 |
| CC20260605P00028000 | 28.00 | 3.40 | 6.30 | 0.00 | 0 | 2 | 390.38% | -0.71 | 0.05 | -0.58 | 0.01 | -0.00 |
| CC20260605P00028500 | 28.50 | 3.80 | 6.30 | 0.00 | 0 | 2 | 310.97% | -0.80 | 0.05 | -0.35 | 0.00 | -0.00 |
| CC20260605P00029000 | 29.00 | 5.00 | 6.70 | 5.66 | 1 | 0 | 302.67% | -0.83 | 0.05 | -0.29 | 0.00 | -0.00 |
| CC20260605P00029500 | 29.50 | 4.80 | 7.20 | 0.00 | 0 | 4 | 316.20% | -0.84 | 0.05 | -0.30 | 0.00 | -0.00 |
| CC20260605P00030000 | 30.00 | 5.90 | 7.80 | 6.57 | 1 | 5 | 352.96% | -0.82 | 0.04 | -0.36 | 0.00 | -0.00 |
| CC20260605P00030500 | 30.50 | 5.80 | 9.30 | 0.00 | 0 | 2 | 555.70% | -0.69 | 0.04 | -0.87 | 0.01 | -0.00 |
| CC20260605P00031000 | 31.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 354.39% | -0.85 | 0.04 | -0.31 | 0.00 | -0.00 |
| CC20260605P00032000 | 32.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 378.12% | -0.86 | 0.04 | -0.31 | 0.00 | -0.00 |
| CC20260605P00033000 | 33.00 | 8.80 | 10.70 | 0.00 | 0 | 1 | 400.65% | -0.86 | 0.03 | -0.32 | 0.00 | -0.00 |
| CC20260605P00035000 | 35.00 | 10.60 | 13.20 | 0.00 | 0 | 2 | 561.53% | -0.79 | 0.03 | -0.64 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CC20260605C00013000 | 13.00 | 9.40 | 10.90 | 0.00 | 0 | 3 | 735.91% | 0.90 | 0.01 | -0.51 | 0.00 | 0.00 |
| CC20260605C00014000 | 14.00 | 8.40 | 9.90 | 0.00 | 0 | 1 | 660.55% | 0.89 | 0.02 | -0.50 | 0.00 | 0.00 |
| CC20260605C00015000 | 15.00 | 7.50 | 8.90 | 8.69 | 2 | 3 | 575.31% | 0.88 | 0.02 | -0.47 | 0.00 | 0.00 |
| CC20260605C00016000 | 16.00 | 6.50 | 8.00 | 7.78 | 2 | 2 | 523.36% | 0.86 | 0.02 | -0.48 | 0.00 | 0.00 |
| CC20260605C00016500 | 16.50 | 6.00 | 7.40 | 7.15 | 2 | 2 | 491.26% | 0.85 | 0.03 | -0.47 | 0.00 | 0.00 |
| CC20260605C00017000 | 17.00 | 5.50 | 6.90 | 6.75 | 2 | 2 | 472.11% | 0.84 | 0.03 | -0.49 | 0.00 | 0.00 |
| CC20260605C00017500 | 17.50 | 5.00 | 7.00 | 0.00 | 0 | 6 | 440.81% | 0.83 | 0.03 | -0.48 | 0.00 | 0.00 |
| CC20260605C00018000 | 18.00 | 4.50 | 5.90 | 5.70 | 3 | 2 | 338.71% | 0.85 | 0.04 | -0.32 | 0.00 | 0.00 |
| CC20260605C00018500 | 18.50 | 4.00 | 4.80 | 4.80 | 1 | 5 | 227.74% | 0.90 | 0.05 | -0.15 | 0.00 | 0.00 |
| CC20260605C00019000 | 19.00 | 3.50 | 4.40 | 4.79 | 1 | 3 | 220.70% | 0.88 | 0.05 | -0.17 | 0.00 | 0.00 |
| CC20260605C00019500 | 19.50 | 3.10 | 3.90 | 3.89 | 2 | 2 | 210.79% | 0.85 | 0.06 | -0.20 | 0.00 | 0.00 |
| CC20260605C00020000 | 20.00 | 2.45 | 3.50 | 3.18 | 1 | 2 | 198.51% | 0.82 | 0.08 | -0.22 | 0.00 | 0.00 |
| CC20260605C00020500 | 20.50 | 1.90 | 3.70 | 3.27 | 1 | 2 | 251.08% | 0.74 | 0.08 | -0.37 | 0.01 | 0.00 |
| CC20260605C00021000 | 21.00 | 1.45 | 2.35 | 2.00 | 30 | 36 | 138.36% | 0.79 | 0.12 | -0.17 | 0.00 | 0.00 |
| CC20260605C00021500 | 21.50 | 0.55 | 3.50 | 0.00 | 0 | 30 | 203.07% | 0.67 | 0.11 | -0.35 | 0.01 | 0.00 |
| CC20260605C00022000 | 22.00 | 0.80 | 1.00 | 0.00 | 0 | 23 | 73.86% | 0.73 | 0.27 | -0.11 | 0.01 | 0.00 |
| CC20260605C00022500 | 22.50 | 0.50 | 0.70 | 0.70 | 5 | 149 | 72.59% | 0.58 | 0.32 | -0.14 | 0.01 | 0.00 |
| CC20260605C00023000 | 23.00 | 0.30 | 0.45 | 0.00 | 0 | 56 | 74.57% | 0.42 | 0.31 | -0.14 | 0.01 | 0.00 |
| CC20260605C00023500 | 23.50 | 0.15 | 0.30 | 0.00 | 0 | 13 | 76.96% | 0.29 | 0.26 | -0.12 | 0.01 | 0.00 |
| CC20260605C00024000 | 24.00 | 0.05 | 0.20 | 0.00 | 0 | 45 | 83.66% | 0.20 | 0.20 | -0.10 | 0.00 | 0.00 |
| CC20260605C00024500 | 24.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 89.45% | 0.14 | 0.14 | -0.07 | 0.00 | 0.00 |
| CC20260605C00025000 | 25.00 | 0.00 | 0.10 | 0.01 | 5 | 99 | 97.46% | 0.10 | 0.11 | -0.06 | 0.00 | 0.00 |
| CC20260605C00025500 | 25.50 | 0.00 | 0.35 | 0.00 | 0 | 15 | 141.62% | 0.15 | 0.10 | -0.13 | 0.00 | 0.00 |
| CC20260605C00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 150.25% | 0.13 | 0.08 | -0.11 | 0.00 | 0.00 |
| CC20260605C00026500 | 26.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 191.74% | 0.16 | 0.07 | -0.18 | 0.00 | 0.00 |
| CC20260605C00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 206.78% | 0.15 | 0.07 | -0.18 | 0.00 | 0.00 |
| CC20260605C00027500 | 27.50 | 0.00 | 0.95 | 0.00 | 0 | 38 | 273.44% | 0.20 | 0.06 | -0.32 | 0.00 | 0.00 |
| CC20260605C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 220.86% | 0.12 | 0.05 | -0.16 | 0.00 | 0.00 |
| CC20260605C00028500 | 28.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 280.74% | 0.17 | 0.05 | -0.27 | 0.00 | 0.00 |
| CC20260605C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 317.90% | 0.18 | 0.05 | -0.33 | 0.00 | 0.00 |
| CC20260605C00029500 | 29.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 331.73% | 0.18 | 0.05 | -0.34 | 0.00 | 0.00 |
| CC20260605C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 345.13% | 0.17 | 0.04 | -0.34 | 0.00 | 0.00 |
| CC20260605C00030500 | 30.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 358.12% | 0.17 | 0.04 | -0.35 | 0.00 | 0.00 |
| CC20260605C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 370.74% | 0.16 | 0.04 | -0.35 | 0.00 | 0.00 |
| CC20260605C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 394.94% | 0.16 | 0.04 | -0.36 | 0.00 | 0.00 |
| CC20260605C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 417.91% | 0.15 | 0.03 | -0.36 | 0.00 | 0.00 |
| CC20260605C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 460.65% | 0.14 | 0.03 | -0.37 | 0.00 | 0.00 |
