Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBZ20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 423.35% | -0.11 | 0.01 | -0.15 | 0.01 | -0.00 |
| CBZ20260515P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 354.66% | -0.13 | 0.01 | -0.15 | 0.01 | -0.00 |
| CBZ20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 295.89% | -0.16 | 0.01 | -0.14 | 0.02 | -0.00 |
| CBZ20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.87% | -0.20 | 0.02 | -0.13 | 0.02 | -0.00 |
| CBZ20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 196.30% | -0.24 | 0.02 | -0.12 | 0.02 | -0.00 |
| CBZ20260515P00030000 | 30.00 | 0.05 | 4.90 | 1.99 | 3 | 23 | 108.91% | -0.41 | 0.05 | -0.08 | 0.03 | -0.01 |
| CBZ20260515P00035000 | 35.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 143.58% | -0.60 | 0.04 | -0.11 | 0.03 | -0.01 |
| CBZ20260515P00040000 | 40.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 186.63% | -0.67 | 0.03 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBZ20260515C00015000 | 15.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 425.36% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| CBZ20260515C00017500 | 17.50 | 11.00 | 15.90 | 0.00 | 0 | 0 | 356.10% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| CBZ20260515C00020000 | 20.00 | 8.60 | 13.40 | 0.00 | 0 | 0 | 290.92% | 0.85 | 0.01 | -0.13 | 0.02 | 0.01 |
| CBZ20260515C00022500 | 22.50 | 6.00 | 10.80 | 0.00 | 0 | 1 | 239.26% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| CBZ20260515C00025000 | 25.00 | 3.60 | 8.40 | 0.00 | 0 | 34 | 37.48% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| CBZ20260515C00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 15 | 35.73% | 0.68 | 0.15 | -0.02 | 0.02 | 0.01 |
| CBZ20260515C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.63% | 0.41 | 0.04 | -0.10 | 0.03 | 0.00 |
| CBZ20260515C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 187.54% | 0.35 | 0.03 | -0.13 | 0.03 | 0.00 |
