Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBU20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 485.21% | -0.09 | 0.00 | -0.47 | 0.01 | -0.00 |
| CBU20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 395.42% | -0.12 | 0.01 | -0.45 | 0.02 | -0.00 |
| CBU20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 317.04% | -0.14 | 0.01 | -0.42 | 0.02 | -0.00 |
| CBU20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 246.14% | -0.18 | 0.01 | -0.38 | 0.02 | -0.00 |
| CBU20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.33% | -0.24 | 0.02 | -0.33 | 0.03 | -0.00 |
| CBU20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 63.80% | -0.29 | 0.06 | -0.13 | 0.03 | -0.00 |
| CBU20250919P00060000 | 60.00 | 1.20 | 5.00 | 0.00 | 0 | 7 | 42.54% | -0.74 | 0.09 | -0.08 | 0.02 | -0.01 |
| CBU20250919P00065000 | 65.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 103.44% | -0.76 | 0.03 | -0.17 | 0.02 | -0.01 |
| CBU20250919P00070000 | 70.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 122.39% | -0.83 | 0.02 | -0.15 | 0.02 | -0.01 |
| CBU20250919P00075000 | 75.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 167.80% | -0.82 | 0.02 | -0.22 | 0.02 | -0.01 |
| CBU20250919P00080000 | 80.00 | 18.50 | 23.50 | 0.00 | 0 | 0 | 194.18% | -0.84 | 0.01 | -0.23 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBU20250919C00030000 | 30.00 | 26.60 | 31.50 | 0.00 | 0 | 0 | 364.84% | 0.96 | 0.01 | -0.32 | 0.01 | 0.00 |
| CBU20250919C00035000 | 35.00 | 21.60 | 26.50 | 0.00 | 0 | 0 | 295.92% | 0.95 | 0.01 | -0.31 | 0.01 | 0.00 |
| CBU20250919C00040000 | 40.00 | 16.60 | 21.50 | 0.00 | 0 | 0 | 235.15% | 0.93 | 0.01 | -0.31 | 0.01 | 0.00 |
| CBU20250919C00045000 | 45.00 | 11.60 | 16.50 | 0.00 | 0 | 0 | 179.76% | 0.91 | 0.02 | -0.29 | 0.01 | 0.00 |
| CBU20250919C00050000 | 50.00 | 6.70 | 11.50 | 0.00 | 0 | 0 | 123.57% | 0.89 | 0.04 | -0.27 | 0.01 | 0.00 |
| CBU20250919C00055000 | 55.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 68.45% | 0.85 | 0.10 | -0.23 | 0.02 | 0.00 |
| CBU20250919C00060000 | 60.00 | 0.15 | 1.10 | 0.00 | 0 | 8 | 48.09% | 0.32 | 0.11 | -0.12 | 0.03 | 0.00 |
| CBU20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.19% | 0.33 | 0.03 | -0.34 | 0.03 | 0.00 |
| CBU20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.56% | 0.28 | 0.02 | -0.39 | 0.03 | 0.00 |
| CBU20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.80% | 0.25 | 0.02 | -0.43 | 0.03 | 0.00 |
| CBU20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 260.85% | 0.23 | 0.01 | -0.46 | 0.02 | 0.00 |
