Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRS20260605C00130000 | 130.00 | 84.40 | 85.80 | 0.00 | 0 | 0 | 254.96% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| CBRS20260605C00135000 | 135.00 | 79.40 | 80.80 | 0.00 | 0 | 1 | 260.85% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| CBRS20260605C00140000 | 140.00 | 74.40 | 75.80 | 0.00 | 0 | 1 | 241.93% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| CBRS20260605C00145000 | 145.00 | 69.50 | 70.80 | 0.00 | 0 | 1 | 237.55% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| CBRS20260605C00150000 | 150.00 | 64.50 | 65.80 | 0.00 | 0 | 1 | 206.13% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| CBRS20260605C00152500 | 152.50 | 62.00 | 63.70 | 0.00 | 0 | 6 | 210.09% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| CBRS20260605C00155000 | 155.00 | 59.50 | 61.20 | 0.00 | 0 | 1 | 201.19% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| CBRS20260605C00157500 | 157.50 | 57.00 | 58.30 | 0.00 | 0 | 2 | 192.42% | 0.99 | 0.00 | -0.12 | 0.00 | 0.01 |
| CBRS20260605C00160000 | 160.00 | 54.50 | 56.30 | 0.00 | 0 | 3 | 183.76% | 0.99 | 0.00 | -0.12 | 0.01 | 0.01 |
| CBRS20260605C00162500 | 162.50 | 52.00 | 53.40 | 0.00 | 0 | 2 | 164.19% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| CBRS20260605C00165000 | 165.00 | 49.50 | 50.90 | 0.00 | 0 | 0 | 166.77% | 0.99 | 0.00 | -0.12 | 0.01 | 0.01 |
| CBRS20260605C00167500 | 167.50 | 47.00 | 48.40 | 0.00 | 0 | 6 | 158.43% | 0.99 | 0.00 | -0.12 | 0.01 | 0.01 |
| CBRS20260605C00170000 | 170.00 | 44.50 | 45.90 | 47.60 | 3 | 20 | 157.78% | 0.98 | 0.00 | -0.16 | 0.01 | 0.01 |
| CBRS20260605C00172500 | 172.50 | 42.10 | 43.40 | 52.60 | 1 | 2 | 149.28% | 0.98 | 0.00 | -0.16 | 0.01 | 0.01 |
| CBRS20260605C00175000 | 175.00 | 39.60 | 40.90 | 43.80 | 4 | 1 | 146.71% | 0.97 | 0.00 | -0.20 | 0.01 | 0.01 |
| CBRS20260605C00177500 | 177.50 | 37.10 | 38.90 | 0.00 | 0 | 1 | 138.14% | 0.97 | 0.00 | -0.20 | 0.01 | 0.01 |
| CBRS20260605C00180000 | 180.00 | 34.70 | 36.00 | 38.80 | 5 | 2 | 129.64% | 0.97 | 0.00 | -0.20 | 0.01 | 0.01 |
| CBRS20260605C00182500 | 182.50 | 32.20 | 33.50 | 0.00 | 0 | 2 | 129.58% | 0.96 | 0.00 | -0.29 | 0.01 | 0.01 |
| CBRS20260605C00185000 | 185.00 | 29.80 | 31.10 | 35.00 | 2 | 3 | 124.23% | 0.96 | 0.00 | -0.33 | 0.02 | 0.01 |
| CBRS20260605C00187500 | 187.50 | 27.40 | 28.70 | 0.00 | 0 | 0 | 121.19% | 0.94 | 0.01 | -0.40 | 0.02 | 0.01 |
| CBRS20260605C00190000 | 190.00 | 25.00 | 26.30 | 26.50 | 5 | 0 | 119.30% | 0.93 | 0.01 | -0.51 | 0.02 | 0.01 |
| CBRS20260605C00192500 | 192.50 | 22.70 | 24.00 | 0.00 | 0 | 0 | 115.84% | 0.91 | 0.01 | -0.61 | 0.03 | 0.01 |
| CBRS20260605C00195000 | 195.00 | 20.50 | 22.10 | 0.00 | 0 | 7 | 112.87% | 0.89 | 0.01 | -0.74 | 0.03 | 0.01 |
| CBRS20260605C00197500 | 197.50 | 18.30 | 19.90 | 0.00 | 0 | 5 | 112.81% | 0.86 | 0.01 | -0.93 | 0.04 | 0.01 |
| CBRS20260605C00200000 | 200.00 | 16.20 | 17.50 | 17.42 | 5 | 10 | 111.78% | 0.83 | 0.01 | -1.12 | 0.04 | 0.01 |
| CBRS20260605C00202500 | 202.50 | 14.30 | 15.80 | 15.50 | 10 | 10 | 110.94% | 0.79 | 0.02 | -1.32 | 0.05 | 0.01 |
| CBRS20260605C00205000 | 205.00 | 12.80 | 13.90 | 13.01 | 61 | 8 | 109.99% | 0.74 | 0.02 | -1.51 | 0.05 | 0.01 |
| CBRS20260605C00207500 | 207.50 | 10.80 | 11.80 | 11.80 | 40 | 15 | 110.53% | 0.69 | 0.02 | -1.71 | 0.06 | 0.01 |
| CBRS20260605C00210000 | 210.00 | 9.20 | 10.20 | 9.69 | 19 | 173 | 111.29% | 0.64 | 0.02 | -1.88 | 0.06 | 0.01 |
| CBRS20260605C00212500 | 212.50 | 7.90 | 8.80 | 8.75 | 96 | 54 | 111.39% | 0.59 | 0.02 | -1.99 | 0.06 | 0.01 |
| CBRS20260605C00215000 | 215.00 | 6.80 | 7.50 | 7.10 | 97 | 135 | 110.07% | 0.53 | 0.02 | -2.02 | 0.06 | 0.01 |
| CBRS20260605C00217500 | 217.50 | 6.00 | 6.50 | 6.30 | 66 | 216 | 113.62% | 0.48 | 0.02 | -2.09 | 0.06 | 0.01 |
| CBRS20260605C00220000 | 220.00 | 4.80 | 5.50 | 5.50 | 178 | 133 | 114.30% | 0.43 | 0.02 | -2.05 | 0.06 | 0.00 |
| CBRS20260605C00222500 | 222.50 | 4.10 | 4.70 | 4.31 | 40 | 110 | 116.22% | 0.38 | 0.02 | -1.99 | 0.06 | 0.00 |
| CBRS20260605C00225000 | 225.00 | 3.40 | 4.00 | 4.00 | 109 | 84 | 117.95% | 0.33 | 0.02 | -1.89 | 0.06 | 0.00 |
| CBRS20260605C00227500 | 227.50 | 2.90 | 3.40 | 3.16 | 19 | 15 | 119.72% | 0.29 | 0.02 | -1.77 | 0.06 | 0.00 |
| CBRS20260605C00230000 | 230.00 | 2.45 | 2.95 | 2.75 | 323 | 396 | 122.70% | 0.26 | 0.02 | -1.66 | 0.05 | 0.00 |
| CBRS20260605C00232500 | 232.50 | 2.05 | 2.55 | 2.21 | 22 | 108 | 124.80% | 0.23 | 0.01 | -1.52 | 0.05 | 0.00 |
| CBRS20260605C00235000 | 235.00 | 1.80 | 2.20 | 2.00 | 145 | 181 | 129.39% | 0.20 | 0.01 | -1.44 | 0.05 | 0.00 |
| CBRS20260605C00237500 | 237.50 | 1.55 | 1.90 | 1.75 | 22 | 36 | 129.44% | 0.17 | 0.01 | -1.26 | 0.04 | 0.00 |
| CBRS20260605C00240000 | 240.00 | 1.40 | 1.60 | 1.50 | 461 | 195 | 132.53% | 0.15 | 0.01 | -1.15 | 0.04 | 0.00 |
| CBRS20260605C00242500 | 242.50 | 1.10 | 1.45 | 1.30 | 18 | 54 | 136.08% | 0.14 | 0.01 | -1.06 | 0.04 | 0.00 |
| CBRS20260605C00245000 | 245.00 | 0.95 | 1.30 | 1.22 | 89 | 191 | 138.06% | 0.12 | 0.01 | -0.95 | 0.03 | 0.00 |
| CBRS20260605C00247500 | 247.50 | 0.90 | 1.15 | 1.05 | 16 | 61 | 142.43% | 0.11 | 0.01 | -0.89 | 0.03 | 0.00 |
| CBRS20260605C00250000 | 250.00 | 0.80 | 0.95 | 0.88 | 577 | 347 | 143.53% | 0.09 | 0.01 | -0.77 | 0.03 | 0.00 |
| CBRS20260605C00252500 | 252.50 | 0.60 | 0.95 | 0.79 | 50 | 99 | 145.60% | 0.08 | 0.01 | -0.69 | 0.02 | 0.00 |
| CBRS20260605C00255000 | 255.00 | 0.60 | 0.85 | 0.78 | 34 | 453 | 147.97% | 0.07 | 0.01 | -0.62 | 0.02 | 0.00 |
| CBRS20260605C00257500 | 257.50 | 0.50 | 0.75 | 0.65 | 4 | 107 | 149.64% | 0.06 | 0.01 | -0.54 | 0.02 | 0.00 |
| CBRS20260605C00260000 | 260.00 | 0.45 | 0.70 | 0.57 | 70 | 236 | 153.26% | 0.06 | 0.00 | -0.50 | 0.02 | 0.00 |
| CBRS20260605C00262500 | 262.50 | 0.45 | 0.65 | 0.53 | 6 | 62 | 156.50% | 0.05 | 0.00 | -0.47 | 0.02 | 0.00 |
| CBRS20260605C00265000 | 265.00 | 0.35 | 0.50 | 0.47 | 36 | 617 | 159.33% | 0.05 | 0.00 | -0.43 | 0.02 | 0.00 |
| CBRS20260605C00267500 | 267.50 | 0.35 | 0.45 | 0.45 | 275 | 95 | 159.96% | 0.04 | 0.00 | -0.36 | 0.01 | 0.00 |
| CBRS20260605C00270000 | 270.00 | 0.35 | 0.45 | 0.37 | 215 | 288 | 163.62% | 0.04 | 0.00 | -0.34 | 0.01 | 0.00 |
| CBRS20260605C00272500 | 272.50 | 0.25 | 0.40 | 0.48 | 29 | 46 | 164.95% | 0.03 | 0.00 | -0.30 | 0.01 | 0.00 |
| CBRS20260605C00275000 | 275.00 | 0.20 | 0.40 | 0.33 | 17 | 76 | 167.96% | 0.03 | 0.00 | -0.28 | 0.01 | 0.00 |
| CBRS20260605C00277500 | 277.50 | 0.15 | 0.40 | 0.25 | 11 | 77 | 168.14% | 0.03 | 0.00 | -0.23 | 0.01 | 0.00 |
| CBRS20260605C00280000 | 280.00 | 0.15 | 0.40 | 0.22 | 61 | 127 | 170.32% | 0.02 | 0.00 | -0.21 | 0.01 | 0.00 |
| CBRS20260605C00282500 | 282.50 | 0.10 | 0.35 | 0.48 | 9 | 17 | 175.13% | 0.02 | 0.00 | -0.21 | 0.01 | 0.00 |
| CBRS20260605C00285000 | 285.00 | 0.20 | 0.35 | 0.20 | 35 | 69 | 179.87% | 0.02 | 0.00 | -0.21 | 0.01 | 0.00 |
| CBRS20260605C00287500 | 287.50 | 0.10 | 0.30 | 0.00 | 0 | 16 | 181.42% | 0.02 | 0.00 | -0.19 | 0.01 | 0.00 |
| CBRS20260605C00290000 | 290.00 | 0.10 | 0.25 | 0.18 | 25 | 112 | 182.53% | 0.02 | 0.00 | -0.17 | 0.01 | 0.00 |
| CBRS20260605C00292500 | 292.50 | 0.10 | 0.30 | 0.00 | 0 | 19 | 186.97% | 0.02 | 0.00 | -0.17 | 0.01 | 0.00 |
| CBRS20260605C00295000 | 295.00 | 0.05 | 0.30 | 0.05 | 6 | 54 | 187.42% | 0.02 | 0.00 | -0.14 | 0.01 | 0.00 |
| CBRS20260605C00297500 | 297.50 | 0.05 | 0.25 | 0.45 | 1 | 9 | 191.68% | 0.02 | 0.00 | -0.14 | 0.01 | 0.00 |
| CBRS20260605C00300000 | 300.00 | 0.10 | 0.20 | 0.10 | 194 | 560 | 195.90% | 0.01 | 0.00 | -0.14 | 0.01 | 0.00 |
| CBRS20260605C00302500 | 302.50 | 0.05 | 0.25 | 0.00 | 0 | 206 | 200.07% | 0.01 | 0.00 | -0.14 | 0.01 | 0.00 |
| CBRS20260605C00305000 | 305.00 | 0.05 | 0.25 | 0.12 | 1 | 23 | 199.50% | 0.01 | 0.00 | -0.12 | 0.01 | 0.00 |
| CBRS20260605C00307500 | 307.50 | 0.05 | 0.25 | 0.00 | 0 | 1 | 203.50% | 0.01 | 0.00 | -0.12 | 0.00 | 0.00 |
| CBRS20260605C00310000 | 310.00 | 0.00 | 0.20 | 0.15 | 1 | 28 | 201.90% | 0.01 | 0.00 | -0.10 | 0.00 | 0.00 |
| CBRS20260605C00315000 | 315.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 202.70% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| CBRS20260605C00320000 | 320.00 | 0.05 | 0.15 | 0.08 | 16 | 79 | 217.00% | 0.01 | 0.00 | -0.10 | 0.00 | 0.00 |
| CBRS20260605C00325000 | 325.00 | 0.00 | 0.15 | 0.08 | 18 | 910 | 217.12% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| CBRS20260605C00330000 | 330.00 | 0.00 | 0.20 | 0.11 | 1 | 270 | 231.49% | 0.01 | 0.00 | -0.10 | 0.00 | 0.00 |
| CBRS20260605C00335000 | 335.00 | 0.00 | 0.15 | 0.09 | 1 | 27 | 230.98% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| CBRS20260605C00340000 | 340.00 | 0.00 | 0.20 | 0.06 | 1 | 104 | 227.82% | 0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| CBRS20260605C00345000 | 345.00 | 0.00 | 0.15 | 0.05 | 1 | 11 | 234.21% | 0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| CBRS20260605C00350000 | 350.00 | 0.00 | 0.15 | 0.00 | 0 | 430 | 250.78% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| CBRS20260605C00355000 | 355.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 257.15% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| CBRS20260605C00360000 | 360.00 | 0.00 | 0.05 | 0.03 | 11 | 126 | 236.76% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CBRS20260605C00365000 | 365.00 | 0.00 | 0.15 | 0.00 | 0 | 33 | 269.55% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| CBRS20260605C00370000 | 370.00 | 0.00 | 0.15 | 0.00 | 0 | 475 | 275.59% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| CBRS20260605C00375000 | 375.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 281.53% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| CBRS20260605C00380000 | 380.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 275.92% | 0.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| CBRS20260605C00385000 | 385.00 | 0.00 | 0.20 | 0.00 | 0 | 44 | 293.12% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| CBRS20260605C00390000 | 390.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 298.78% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| CBRS20260605C00395000 | 395.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 313.65% | 0.01 | 0.00 | -0.10 | 0.00 | 0.00 |
| CBRS20260605C00400000 | 400.00 | 0.00 | 0.15 | 0.00 | 0 | 766 | 309.84% | 0.01 | 0.00 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRS20260605P00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 245.56% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CBRS20260605P00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 245.46% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CBRS20260605P00140000 | 140.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 212.12% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CBRS20260605P00145000 | 145.00 | 0.00 | 0.05 | 0.05 | 1 | 13 | 196.16% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CBRS20260605P00150000 | 150.00 | 0.00 | 0.05 | 0.01 | 1 | 28 | 180.70% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CBRS20260605P00152500 | 152.50 | 0.00 | 0.20 | 0.00 | 0 | 9 | 195.56% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CBRS20260605P00155000 | 155.00 | 0.05 | 0.10 | 0.10 | 70 | 55 | 187.29% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CBRS20260605P00157500 | 157.50 | 0.00 | 0.20 | 0.10 | 1 | 170 | 185.79% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| CBRS20260605P00160000 | 160.00 | 0.05 | 0.20 | 0.08 | 1 | 7 | 177.49% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| CBRS20260605P00162500 | 162.50 | 0.05 | 0.20 | 0.00 | 0 | 3 | 174.49% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| CBRS20260605P00165000 | 165.00 | 0.05 | 0.20 | 0.00 | 0 | 47 | 166.18% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| CBRS20260605P00167500 | 167.50 | 0.05 | 0.20 | 0.15 | 6 | 7 | 158.01% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| CBRS20260605P00170000 | 170.00 | 0.05 | 0.25 | 0.20 | 5 | 308 | 149.82% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| CBRS20260605P00172500 | 172.50 | 0.05 | 0.30 | 0.15 | 2 | 3 | 141.76% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| CBRS20260605P00175000 | 175.00 | 0.10 | 0.30 | 0.15 | 1 | 63 | 137.47% | -0.02 | 0.00 | -0.14 | 0.01 | -0.00 |
| CBRS20260605P00177500 | 177.50 | 0.10 | 0.25 | 0.22 | 2 | 28 | 132.54% | -0.02 | 0.00 | -0.16 | 0.01 | -0.00 |
| CBRS20260605P00180000 | 180.00 | 0.15 | 0.25 | 0.23 | 134 | 240 | 129.66% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| CBRS20260605P00182500 | 182.50 | 0.20 | 0.40 | 0.30 | 32 | 20 | 127.71% | -0.04 | 0.00 | -0.27 | 0.01 | -0.00 |
| CBRS20260605P00185000 | 185.00 | 0.30 | 0.45 | 0.41 | 204 | 307 | 124.32% | -0.05 | 0.00 | -0.33 | 0.02 | -0.00 |
| CBRS20260605P00187500 | 187.50 | 0.40 | 0.50 | 0.49 | 7 | 27 | 119.89% | -0.05 | 0.01 | -0.39 | 0.02 | -0.00 |
| CBRS20260605P00190000 | 190.00 | 0.50 | 0.70 | 0.62 | 101 | 203 | 118.26% | -0.07 | 0.01 | -0.50 | 0.02 | -0.00 |
| CBRS20260605P00192500 | 192.50 | 0.65 | 0.95 | 0.77 | 12 | 37 | 115.96% | -0.09 | 0.01 | -0.62 | 0.03 | -0.00 |
| CBRS20260605P00195000 | 195.00 | 0.90 | 1.20 | 1.00 | 121 | 115 | 112.99% | -0.11 | 0.01 | -0.74 | 0.03 | -0.00 |
| CBRS20260605P00197500 | 197.50 | 1.20 | 1.55 | 1.50 | 27 | 71 | 111.51% | -0.14 | 0.01 | -0.91 | 0.04 | -0.00 |
| CBRS20260605P00200000 | 200.00 | 1.75 | 1.80 | 1.84 | 732 | 571 | 110.67% | -0.17 | 0.01 | -1.10 | 0.04 | -0.00 |
| CBRS20260605P00202500 | 202.50 | 2.10 | 2.35 | 2.20 | 22 | 64 | 109.42% | -0.21 | 0.02 | -1.29 | 0.05 | -0.00 |
| CBRS20260605P00205000 | 205.00 | 2.60 | 3.20 | 3.10 | 88 | 383 | 108.63% | -0.25 | 0.02 | -1.49 | 0.05 | -0.00 |
| CBRS20260605P00207500 | 207.50 | 3.50 | 4.10 | 3.70 | 20 | 41 | 108.41% | -0.30 | 0.02 | -1.67 | 0.06 | -0.00 |
| CBRS20260605P00210000 | 210.00 | 4.50 | 5.00 | 4.83 | 247 | 235 | 109.31% | -0.36 | 0.02 | -1.85 | 0.06 | -0.00 |
| CBRS20260605P00212500 | 212.50 | 5.60 | 6.20 | 6.00 | 193 | 71 | 108.68% | -0.41 | 0.02 | -1.94 | 0.06 | -0.00 |
| CBRS20260605P00215000 | 215.00 | 6.70 | 7.50 | 7.30 | 132 | 167 | 109.77% | -0.47 | 0.02 | -2.02 | 0.06 | -0.01 |
| CBRS20260605P00217500 | 217.50 | 8.00 | 8.90 | 8.00 | 76 | 82 | 110.97% | -0.52 | 0.02 | -2.04 | 0.06 | -0.01 |
| CBRS20260605P00220000 | 220.00 | 9.70 | 10.60 | 9.70 | 198 | 762 | 111.61% | -0.58 | 0.02 | -2.00 | 0.06 | -0.01 |
| CBRS20260605P00222500 | 222.50 | 11.00 | 12.30 | 11.70 | 44 | 297 | 113.43% | -0.63 | 0.02 | -1.93 | 0.06 | -0.01 |
| CBRS20260605P00225000 | 225.00 | 13.30 | 14.20 | 13.67 | 100 | 194 | 115.03% | -0.67 | 0.02 | -1.83 | 0.06 | -0.01 |
| CBRS20260605P00227500 | 227.50 | 15.20 | 16.10 | 14.00 | 25 | 48 | 117.52% | -0.71 | 0.02 | -1.72 | 0.05 | -0.01 |
| CBRS20260605P00230000 | 230.00 | 17.00 | 18.20 | 17.08 | 33 | 233 | 120.35% | -0.75 | 0.02 | -1.61 | 0.05 | -0.01 |
| CBRS20260605P00232500 | 232.50 | 19.20 | 20.30 | 20.50 | 9 | 61 | 122.78% | -0.78 | 0.02 | -1.47 | 0.05 | -0.01 |
| CBRS20260605P00235000 | 235.00 | 21.30 | 22.50 | 23.50 | 14 | 144 | 124.95% | -0.81 | 0.01 | -1.34 | 0.04 | -0.01 |
| CBRS20260605P00237500 | 237.50 | 23.50 | 24.70 | 25.00 | 10 | 138 | 127.03% | -0.83 | 0.01 | -1.20 | 0.04 | -0.01 |
| CBRS20260605P00240000 | 240.00 | 25.90 | 27.00 | 26.70 | 111 | 318 | 129.20% | -0.85 | 0.01 | -1.08 | 0.04 | -0.01 |
| CBRS20260605P00242500 | 242.50 | 28.20 | 29.30 | 21.00 | 12 | 34 | 131.71% | -0.87 | 0.01 | -0.97 | 0.03 | -0.01 |
| CBRS20260605P00245000 | 245.00 | 30.50 | 31.70 | 25.81 | 13 | 112 | 134.85% | -0.89 | 0.01 | -0.88 | 0.03 | -0.01 |
| CBRS20260605P00247500 | 247.50 | 32.80 | 34.00 | 30.10 | 1 | 38 | 137.18% | -0.90 | 0.01 | -0.78 | 0.03 | -0.01 |
| CBRS20260605P00250000 | 250.00 | 35.20 | 36.40 | 35.15 | 33 | 144 | 140.60% | -0.91 | 0.01 | -0.72 | 0.03 | -0.01 |
| CBRS20260605P00252500 | 252.50 | 37.60 | 38.80 | 0.00 | 0 | 12 | 141.21% | -0.93 | 0.01 | -0.61 | 0.02 | -0.01 |
| CBRS20260605P00255000 | 255.00 | 40.00 | 41.20 | 0.00 | 0 | 31 | 145.51% | -0.93 | 0.01 | -0.57 | 0.02 | -0.01 |
| CBRS20260605P00257500 | 257.50 | 42.30 | 43.70 | 0.00 | 0 | 12 | 149.46% | -0.94 | 0.01 | -0.54 | 0.02 | -0.01 |
| CBRS20260605P00260000 | 260.00 | 44.80 | 46.10 | 45.91 | 2 | 229 | 150.21% | -0.95 | 0.00 | -0.46 | 0.02 | -0.01 |
| CBRS20260605P00262500 | 262.50 | 47.30 | 48.50 | 0.00 | 0 | 16 | 153.15% | -0.95 | 0.00 | -0.42 | 0.02 | -0.01 |
| CBRS20260605P00265000 | 265.00 | 49.70 | 51.00 | 0.00 | 0 | 404 | 155.64% | -0.96 | 0.00 | -0.38 | 0.01 | -0.01 |
| CBRS20260605P00267500 | 267.50 | 52.10 | 53.50 | 42.50 | 1 | 2 | 157.59% | -0.96 | 0.00 | -0.33 | 0.01 | -0.01 |
| CBRS20260605P00270000 | 270.00 | 54.60 | 55.90 | 54.62 | 6 | 18 | 154.36% | -0.97 | 0.00 | -0.24 | 0.01 | -0.01 |
| CBRS20260605P00272500 | 272.50 | 57.10 | 58.40 | 0.00 | 0 | 44 | 159.56% | -0.97 | 0.00 | -0.25 | 0.01 | -0.01 |
| CBRS20260605P00275000 | 275.00 | 59.50 | 60.90 | 54.87 | 5 | 28 | 164.67% | -0.97 | 0.00 | -0.25 | 0.01 | -0.01 |
| CBRS20260605P00277500 | 277.50 | 62.00 | 63.30 | 0.00 | 0 | 0 | 157.50% | -0.98 | 0.00 | -0.15 | 0.01 | -0.01 |
| CBRS20260605P00280000 | 280.00 | 64.50 | 65.80 | 0.00 | 0 | 12 | 162.22% | -0.98 | 0.00 | -0.15 | 0.01 | -0.01 |
| CBRS20260605P00282500 | 282.50 | 67.00 | 68.30 | 0.00 | 0 | 1 | 166.88% | -0.98 | 0.00 | -0.15 | 0.01 | -0.01 |
| CBRS20260605P00285000 | 285.00 | 69.40 | 70.80 | 0.00 | 0 | 1 | 171.47% | -0.98 | 0.00 | -0.15 | 0.01 | -0.01 |
| CBRS20260605P00287500 | 287.50 | 71.90 | 73.30 | 68.00 | 2 | 16 | 176.01% | -0.98 | 0.00 | -0.15 | 0.01 | -0.01 |
| CBRS20260605P00290000 | 290.00 | 74.40 | 75.70 | 0.00 | 0 | 1 | 171.02% | -0.99 | 0.00 | -0.10 | 0.00 | -0.01 |
| CBRS20260605P00292500 | 292.50 | 76.90 | 78.20 | 0.00 | 0 | 0 | 175.28% | -0.99 | 0.00 | -0.10 | 0.00 | -0.01 |
| CBRS20260605P00295000 | 295.00 | 79.40 | 80.70 | 0.00 | 0 | 33 | 179.53% | -0.99 | 0.00 | -0.10 | 0.00 | -0.01 |
| CBRS20260605P00297500 | 297.50 | 81.90 | 83.20 | 0.00 | 0 | 20 | 183.64% | -0.99 | 0.00 | -0.10 | 0.00 | -0.01 |
| CBRS20260605P00300000 | 300.00 | 84.30 | 85.70 | 73.00 | 1 | 6 | 171.55% | -1.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CBRS20260605P00302500 | 302.50 | 86.80 | 88.20 | 0.00 | 0 | 2 | 191.82% | -0.99 | 0.00 | -0.10 | 0.00 | -0.01 |
| CBRS20260605P00305000 | 305.00 | 89.30 | 90.70 | 0.00 | 0 | 0 | 195.84% | -0.99 | 0.00 | -0.10 | 0.00 | -0.01 |
| CBRS20260605P00307500 | 307.50 | 91.80 | 93.20 | 0.00 | 0 | 4 | 182.73% | -1.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CBRS20260605P00310000 | 310.00 | 94.30 | 95.70 | 95.10 | 2 | 6 | 186.42% | -1.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| CBRS20260605P00315000 | 315.00 | 99.30 | 100.70 | 0.00 | 0 | 1 | 282.44% | -0.95 | 0.00 | -0.70 | 0.02 | -0.01 |
| CBRS20260605P00320000 | 320.00 | 104.30 | 105.70 | 0.00 | 0 | 0 | 291.70% | -0.96 | 0.00 | -0.70 | 0.01 | -0.01 |
| CBRS20260605P00325000 | 325.00 | 109.30 | 110.60 | 0.00 | 0 | 0 | 300.73% | -0.96 | 0.00 | -0.70 | 0.01 | -0.01 |
| CBRS20260605P00330000 | 330.00 | 114.30 | 115.60 | 0.00 | 0 | 2 | 309.57% | -0.96 | 0.00 | -0.70 | 0.01 | -0.01 |
| CBRS20260605P00335000 | 335.00 | 119.30 | 120.60 | 0.00 | 0 | 1 | 310.77% | -0.96 | 0.00 | -0.62 | 0.01 | -0.01 |
| CBRS20260605P00340000 | 340.00 | 124.20 | 125.60 | 0.00 | 0 | 0 | 319.12% | -0.96 | 0.00 | -0.62 | 0.01 | -0.01 |
| CBRS20260605P00345000 | 345.00 | 129.30 | 130.60 | 0.00 | 0 | 0 | 327.30% | -0.96 | 0.00 | -0.62 | 0.01 | -0.01 |
| CBRS20260605P00350000 | 350.00 | 133.90 | 135.60 | 0.00 | 0 | 2 | 335.32% | -0.96 | 0.00 | -0.62 | 0.01 | -0.01 |
| CBRS20260605P00355000 | 355.00 | 138.90 | 140.60 | 0.00 | 0 | 2 | 343.19% | -0.97 | 0.00 | -0.62 | 0.01 | -0.01 |
| CBRS20260605P00360000 | 360.00 | 144.20 | 145.60 | 0.00 | 0 | 3 | 350.92% | -0.97 | 0.00 | -0.62 | 0.01 | -0.01 |
| CBRS20260605P00365000 | 365.00 | 148.90 | 150.60 | 0.00 | 0 | 0 | 366.66% | -0.96 | 0.00 | -0.71 | 0.01 | -0.01 |
| CBRS20260605P00370000 | 370.00 | 154.20 | 155.60 | 0.00 | 0 | 0 | 365.94% | -0.97 | 0.00 | -0.62 | 0.01 | -0.01 |
| CBRS20260605P00375000 | 375.00 | 158.90 | 160.60 | 0.00 | 0 | 0 | 373.25% | -0.97 | 0.00 | -0.63 | 0.01 | -0.01 |
| CBRS20260605P00380000 | 380.00 | 163.90 | 165.60 | 0.00 | 0 | 0 | 380.44% | -0.97 | 0.00 | -0.63 | 0.01 | -0.01 |
| CBRS20260605P00385000 | 385.00 | 169.20 | 170.60 | 0.00 | 0 | 0 | 387.50% | -0.97 | 0.00 | -0.63 | 0.01 | -0.01 |
| CBRS20260605P00390000 | 390.00 | 173.90 | 175.60 | 0.00 | 0 | 0 | 394.44% | -0.97 | 0.00 | -0.63 | 0.01 | -0.01 |
| CBRS20260605P00395000 | 395.00 | 178.90 | 180.60 | 0.00 | 0 | 0 | 401.27% | -0.97 | 0.00 | -0.63 | 0.01 | -0.01 |
| CBRS20260605P00400000 | 400.00 | 184.20 | 185.60 | 171.00 | 1 | 7 | 416.87% | -0.97 | 0.00 | -0.72 | 0.01 | -0.01 |
