Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRL20250919C00030000 | 30.00 | 20.90 | 24.50 | 0.00 | 0 | 3 | 370.72% | 0.95 | 0.00 | -0.24 | 0.01 | 0.00 |
| CBRL20250919C00032500 | 32.50 | 18.60 | 22.10 | 0.00 | 0 | 9 | 326.43% | 0.94 | 0.01 | -0.23 | 0.01 | 0.00 |
| CBRL20250919C00035000 | 35.00 | 15.90 | 19.60 | 0.00 | 0 | 19 | 298.90% | 0.93 | 0.01 | -0.26 | 0.01 | 0.00 |
| CBRL20250919C00037500 | 37.50 | 13.40 | 17.00 | 0.00 | 0 | 60 | 258.62% | 0.92 | 0.01 | -0.25 | 0.01 | 0.00 |
| CBRL20250919C00040000 | 40.00 | 10.90 | 14.10 | 0.00 | 0 | 55 | 196.94% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| CBRL20250919C00042500 | 42.50 | 8.40 | 12.20 | 0.00 | 0 | 29 | 183.45% | 0.89 | 0.02 | -0.23 | 0.01 | 0.00 |
| CBRL20250919C00045000 | 45.00 | 7.50 | 9.70 | 8.06 | 27 | 44 | 119.18% | 0.91 | 0.02 | -0.12 | 0.01 | 0.00 |
| CBRL20250919C00047500 | 47.50 | 5.40 | 6.40 | 5.62 | 50 | 80 | 111.10% | 0.83 | 0.04 | -0.19 | 0.01 | 0.00 |
| CBRL20250919C00050000 | 50.00 | 3.50 | 3.80 | 3.82 | 425 | 408 | 102.38% | 0.71 | 0.06 | -0.25 | 0.02 | 0.00 |
| CBRL20250919C00052500 | 52.50 | 2.10 | 2.25 | 2.13 | 448 | 1,353 | 101.16% | 0.54 | 0.07 | -0.30 | 0.02 | 0.00 |
| CBRL20250919C00055000 | 55.00 | 1.30 | 1.35 | 1.35 | 759 | 1,576 | 104.18% | 0.38 | 0.07 | -0.29 | 0.02 | 0.00 |
| CBRL20250919C00057500 | 57.50 | 0.70 | 0.85 | 0.80 | 235 | 781 | 106.62% | 0.24 | 0.05 | -0.24 | 0.02 | 0.00 |
| CBRL20250919C00060000 | 60.00 | 0.50 | 0.55 | 0.52 | 1,250 | 1,312 | 116.25% | 0.16 | 0.04 | -0.19 | 0.01 | 0.00 |
| CBRL20250919C00062500 | 62.50 | 0.25 | 0.40 | 0.30 | 221 | 1,100 | 122.06% | 0.11 | 0.03 | -0.14 | 0.01 | 0.00 |
| CBRL20250919C00065000 | 65.00 | 0.15 | 0.20 | 0.20 | 613 | 707 | 123.43% | 0.06 | 0.02 | -0.09 | 0.01 | 0.00 |
| CBRL20250919C00067500 | 67.50 | 0.05 | 0.20 | 0.17 | 34 | 535 | 131.72% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| CBRL20250919C00070000 | 70.00 | 0.05 | 0.10 | 0.09 | 35 | 532 | 135.04% | 0.03 | 0.01 | -0.05 | 0.00 | 0.00 |
| CBRL20250919C00072500 | 72.50 | 0.00 | 0.10 | 0.05 | 8 | 439 | 140.13% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| CBRL20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.05 | 77 | 401 | 139.56% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CBRL20250919C00077500 | 77.50 | 0.00 | 0.05 | 0.00 | 0 | 155 | 150.70% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRL20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 224.63% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CBRL20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 518 | 195.46% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CBRL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 2 | 1,341 | 168.27% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CBRL20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.05 | 2 | 390 | 142.72% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CBRL20250919P00040000 | 40.00 | 0.05 | 0.10 | 0.08 | 232 | 1,849 | 139.73% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| CBRL20250919P00042500 | 42.50 | 0.10 | 0.15 | 0.11 | 165 | 1,313 | 124.79% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| CBRL20250919P00045000 | 45.00 | 0.25 | 0.35 | 0.35 | 156 | 1,483 | 117.52% | -0.09 | 0.02 | -0.12 | 0.01 | -0.00 |
| CBRL20250919P00047500 | 47.50 | 0.50 | 0.60 | 0.55 | 362 | 1,080 | 109.27% | -0.16 | 0.04 | -0.19 | 0.01 | -0.00 |
| CBRL20250919P00050000 | 50.00 | 1.10 | 1.25 | 1.20 | 982 | 3,424 | 102.43% | -0.29 | 0.06 | -0.25 | 0.02 | -0.00 |
| CBRL20250919P00052500 | 52.50 | 2.10 | 2.30 | 2.20 | 658 | 2,351 | 98.96% | -0.46 | 0.07 | -0.29 | 0.02 | -0.00 |
| CBRL20250919P00055000 | 55.00 | 3.70 | 3.90 | 3.50 | 34 | 839 | 101.89% | -0.63 | 0.07 | -0.28 | 0.02 | -0.00 |
| CBRL20250919P00057500 | 57.50 | 5.60 | 7.40 | 6.20 | 21 | 467 | 105.24% | -0.76 | 0.05 | -0.23 | 0.02 | -0.00 |
| CBRL20250919P00060000 | 60.00 | 7.90 | 9.80 | 7.80 | 29 | 470 | 111.60% | -0.85 | 0.04 | -0.18 | 0.01 | -0.00 |
| CBRL20250919P00062500 | 62.50 | 10.10 | 11.30 | 0.00 | 0 | 252 | 109.73% | -0.92 | 0.02 | -0.10 | 0.01 | -0.00 |
| CBRL20250919P00065000 | 65.00 | 12.50 | 14.10 | 0.00 | 0 | 137 | 112.54% | -0.96 | 0.02 | -0.06 | 0.01 | -0.00 |
| CBRL20250919P00067500 | 67.50 | 15.00 | 16.40 | 0.00 | 0 | 122 | 115.55% | -0.98 | 0.01 | -0.04 | 0.00 | -0.00 |
| CBRL20250919P00070000 | 70.00 | 15.90 | 19.40 | 0.00 | 0 | 57 | 176.50% | -0.92 | 0.01 | -0.16 | 0.01 | -0.00 |
| CBRL20250919P00072500 | 72.50 | 18.00 | 21.90 | 0.00 | 0 | 17 | 239.49% | -0.87 | 0.02 | -0.33 | 0.01 | -0.00 |
| CBRL20250919P00075000 | 75.00 | 20.50 | 24.30 | 0.00 | 0 | 8 | 261.30% | -0.87 | 0.01 | -0.35 | 0.01 | -0.00 |
| CBRL20250919P00077500 | 77.50 | 23.10 | 26.70 | 0.00 | 0 | 0 | 184.98% | -0.97 | 0.01 | -0.07 | 0.00 | -0.00 |
