Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL20250919C00005000 | 5.00 | 6.00 | 7.80 | 0.00 | 0 | 0 | 505.44% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| CBLL20250919C00007500 | 7.50 | 3.50 | 5.90 | 0.00 | 0 | 0 | 404.63% | 0.85 | 0.03 | -0.10 | 0.00 | 0.00 |
| CBLL20250919C00010000 | 10.00 | 1.10 | 3.30 | 0.00 | 0 | 2 | 216.30% | 0.73 | 0.09 | -0.08 | 0.01 | 0.00 |
| CBLL20250919C00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 4 | 205.53% | 0.46 | 0.11 | -0.09 | 0.01 | 0.00 |
| CBLL20250919C00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 21 | 305.36% | 0.37 | 0.07 | -0.13 | 0.01 | 0.00 |
| CBLL20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 4 | 348.25% | 0.30 | 0.06 | -0.13 | 0.01 | 0.00 |
| CBLL20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 403.49% | 0.27 | 0.05 | -0.14 | 0.01 | 0.00 |
| CBLL20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 449.07% | 0.26 | 0.04 | -0.15 | 0.01 | 0.00 |
| CBLL20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 231.47% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CBLL20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 55 | 552.13% | 0.23 | 0.03 | -0.18 | 0.01 | 0.00 |
| CBLL20250919C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 603.01% | 0.22 | 0.03 | -0.19 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 18 | 704.84% | -0.09 | 0.01 | -0.13 | 0.00 | -0.00 |
| CBLL20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 477.98% | -0.17 | 0.03 | -0.13 | 0.00 | -0.00 |
| CBLL20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 274.08% | -0.28 | 0.07 | -0.10 | 0.01 | -0.00 |
| CBLL20250919P00012500 | 12.50 | 0.70 | 2.85 | 0.00 | 0 | 2 | 179.00% | -0.56 | 0.13 | -0.08 | 0.01 | -0.00 |
| CBLL20250919P00015000 | 15.00 | 3.00 | 5.30 | 0.00 | 0 | 3 | 259.60% | -0.68 | 0.08 | -0.10 | 0.01 | -0.00 |
| CBLL20250919P00017500 | 17.50 | 5.30 | 7.90 | 0.00 | 0 | 0 | 337.71% | -0.71 | 0.06 | -0.12 | 0.01 | -0.00 |
| CBLL20250919P00020000 | 20.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 383.82% | -0.74 | 0.05 | -0.13 | 0.01 | -0.00 |
| CBLL20250919P00022500 | 22.50 | 10.60 | 12.40 | 0.00 | 0 | 0 | 409.79% | -0.78 | 0.04 | -0.13 | 0.01 | -0.00 |
| CBLL20250919P00025000 | 25.00 | 13.10 | 15.30 | 0.00 | 0 | 0 | 467.75% | -0.77 | 0.04 | -0.15 | 0.01 | -0.00 |
| CBLL20250919P00030000 | 30.00 | 17.70 | 20.40 | 0.00 | 0 | 0 | 508.04% | -0.81 | 0.03 | -0.14 | 0.00 | -0.00 |
| CBLL20250919P00035000 | 35.00 | 22.70 | 25.40 | 0.00 | 0 | 0 | 558.24% | -0.82 | 0.03 | -0.15 | 0.00 | -0.01 |
