Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL20250919C00023000 | 23.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 272.10% | 0.86 | 0.02 | -0.22 | 0.01 | 0.00 |
| CBL20250919C00024000 | 24.00 | 7.40 | 9.80 | 0.00 | 0 | 0 | 242.53% | 0.86 | 0.02 | -0.20 | 0.01 | 0.00 |
| CBL20250919C00025000 | 25.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 174.64% | 0.89 | 0.03 | -0.13 | 0.01 | 0.00 |
| CBL20250919C00026000 | 26.00 | 5.40 | 7.00 | 6.38 | 5 | 0 | 148.18% | 0.89 | 0.04 | -0.11 | 0.01 | 0.00 |
| CBL20250919C00027000 | 27.00 | 4.40 | 5.90 | 0.00 | 0 | 1 | 128.98% | 0.88 | 0.05 | -0.11 | 0.01 | 0.00 |
| CBL20250919C00028000 | 28.00 | 3.50 | 5.10 | 0.00 | 0 | 3 | 115.54% | 0.85 | 0.06 | -0.11 | 0.01 | 0.00 |
| CBL20250919C00029000 | 29.00 | 2.45 | 4.10 | 0.00 | 0 | 2 | 97.92% | 0.81 | 0.08 | -0.11 | 0.01 | 0.00 |
| CBL20250919C00030000 | 30.00 | 1.60 | 2.90 | 2.17 | 16,004 | 15 | 63.97% | 0.83 | 0.13 | -0.07 | 0.01 | 0.00 |
| CBL20250919C00031000 | 31.00 | 0.45 | 2.00 | 1.60 | 25 | 10 | 49.99% | 0.73 | 0.21 | -0.08 | 0.01 | 0.00 |
| CBL20250919C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 67 | 19.17% | 0.55 | 0.73 | -0.04 | 0.01 | 0.00 |
| CBL20250919C00033000 | 33.00 | 0.00 | 1.25 | 0.10 | 2 | 0 | 28.41% | 0.17 | 0.23 | -0.02 | 0.01 | 0.00 |
| CBL20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 112.00% | 0.36 | 0.08 | -0.14 | 0.02 | 0.00 |
| CBL20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.34% | 0.32 | 0.06 | -0.15 | 0.02 | 0.00 |
| CBL20250919C00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.15% | 0.30 | 0.05 | -0.16 | 0.02 | 0.00 |
| CBL20250919C00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 145.89% | 0.25 | 0.05 | -0.15 | 0.01 | 0.00 |
| CBL20250919C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.50% | 0.26 | 0.04 | -0.18 | 0.01 | 0.00 |
| CBL20250919C00039000 | 39.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 171.66% | 0.23 | 0.04 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL20250919P00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 265.60% | -0.15 | 0.02 | -0.19 | 0.01 | -0.00 |
| CBL20250919P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 241.41% | -0.16 | 0.02 | -0.19 | 0.01 | -0.00 |
| CBL20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 217.85% | -0.18 | 0.03 | -0.18 | 0.01 | -0.00 |
| CBL20250919P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 194.76% | -0.19 | 0.03 | -0.17 | 0.01 | -0.00 |
| CBL20250919P00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 173.90% | -0.22 | 0.04 | -0.16 | 0.01 | -0.00 |
| CBL20250919P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 151.09% | -0.25 | 0.05 | -0.15 | 0.01 | -0.00 |
| CBL20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.18% | -0.24 | 0.07 | -0.10 | 0.01 | -0.00 |
| CBL20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 42.19% | -0.17 | 0.14 | -0.03 | 0.01 | -0.00 |
| CBL20250919P00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 20.92% | -0.23 | 0.33 | -0.02 | 0.01 | -0.00 |
| CBL20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 18.42% | -0.66 | 0.46 | -0.02 | 0.02 | -0.00 |
| CBL20250919P00033000 | 33.00 | 0.30 | 2.40 | 0.00 | 0 | 0 | 91.84% | -0.60 | 0.10 | -0.11 | 0.02 | -0.00 |
| CBL20250919P00034000 | 34.00 | 0.85 | 3.40 | 2.21 | 1 | 0 | 111.12% | -0.65 | 0.08 | -0.13 | 0.02 | -0.00 |
| CBL20250919P00035000 | 35.00 | 2.05 | 3.90 | 0.00 | 0 | 0 | 94.63% | -0.76 | 0.08 | -0.09 | 0.01 | -0.00 |
| CBL20250919P00036000 | 36.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 56.53% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| CBL20250919P00037000 | 37.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 94.70% | -0.87 | 0.05 | -0.06 | 0.01 | -0.00 |
| CBL20250919P00038000 | 38.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 116.29% | -0.85 | 0.05 | -0.08 | 0.01 | -0.00 |
| CBL20250919P00039000 | 39.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 170.62% | -0.77 | 0.04 | -0.16 | 0.01 | -0.01 |
