CBL - CBL & Associates Properties, Inc. - Optionskæde

CBL & Associates Properties, Inc.

US ˙ NYSE ˙ US1248308785

Udløb

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CBL20260618P00034000	34.00	0.00	1.95	0.00	0	0	157.67%	-0.12	0.01	-0.10	0.02	-0.00
CBL20260618P00035000	35.00	0.00	0.40	0.00	0	0	96.22%	-0.05	0.01	-0.03	0.01	-0.00
CBL20260618P00036000	36.00	0.00	2.00	0.00	0	0	139.02%	-0.13	0.02	-0.10	0.02	-0.00
CBL20260618P00037000	37.00	0.00	1.95	0.00	0	0	128.11%	-0.14	0.02	-0.09	0.02	-0.00
CBL20260618P00038000	38.00	0.00	1.95	0.00	0	0	118.56%	-0.15	0.02	-0.09	0.02	-0.00
CBL20260618P00039000	39.00	0.00	2.15	0.00	0	0	113.33%	-0.17	0.02	-0.09	0.02	-0.00
CBL20260618P00040000	40.00	0.00	1.95	0.00	0	0	99.75%	-0.18	0.03	-0.08	0.02	-0.00
CBL20260618P00041000	41.00	0.00	2.15	0.00	0	0	94.23%	-0.20	0.03	-0.08	0.03	-0.00
CBL20260618P00042000	42.00	0.00	2.20	0.00	0	0	85.57%	-0.22	0.04	-0.08	0.03	-0.00
CBL20260618P00043000	43.00	0.00	1.75	0.00	0	1	68.16%	-0.22	0.05	-0.07	0.03	-0.00
CBL20260618P00044000	44.00	0.00	2.40	0.00	0	0	69.20%	-0.28	0.05	-0.08	0.03	-0.00
CBL20260618P00045000	45.00	0.00	2.55	0.00	0	0	61.08%	-0.32	0.06	-0.07	0.03	-0.01
CBL20260618P00046000	46.00	0.00	2.10	0.00	0	0	43.78%	-0.37	0.10	-0.06	0.04	-0.01
CBL20260618P00047000	47.00	0.00	2.45	0.00	0	0	36.63%	-0.46	0.12	-0.05	0.04	-0.01
CBL20260618P00048000	48.00	0.50	4.10	0.00	0	0	31.20%	-0.61	0.14	-0.04	0.04	-0.01
CBL20260618P00049000	49.00	0.55	4.50	0.00	0	0	29.93%	-0.75	0.13	-0.03	0.03	-0.01
CBL20260618P00050000	50.00	1.90	4.80	0.00	0	0	32.70%	-0.83	0.10	-0.03	0.02	-0.01
CBL20260618P00055000	55.00	6.30	10.10	0.00	0	0	58.72%	-0.91	0.03	-0.03	0.02	-0.01
CBL20260618P00060000	60.00	11.30	15.20	0.00	0	0	81.54%	-0.93	0.02	-0.04	0.01	-0.01

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CBL20260618C00034000	34.00	11.70	15.30	0.00	0	0	54.22%	1.00	0.00	0.00	0.00	0.01
CBL20260618C00035000	35.00	11.10	14.40	0.00	0	0	189.78%	0.85	0.01	-0.15	0.02	0.01
CBL20260618C00036000	36.00	10.10	13.30	0.00	0	0	178.20%	0.84	0.02	-0.14	0.02	0.01
CBL20260618C00037000	37.00	9.10	12.30	0.00	0	0	166.82%	0.83	0.02	-0.14	0.02	0.01
CBL20260618C00038000	38.00	8.10	11.30	0.00	0	0	155.62%	0.82	0.02	-0.14	0.03	0.01
CBL20260618C00039000	39.00	7.10	10.30	0.00	0	0	144.58%	0.81	0.02	-0.13	0.03	0.01
CBL20260618C00040000	40.00	6.00	9.30	0.00	0	0	133.65%	0.79	0.02	-0.13	0.03	0.01
CBL20260618C00041000	41.00	5.00	8.30	0.00	0	0	46.32%	0.98	0.02	-0.01	0.01	0.01
CBL20260618C00042000	42.00	4.10	7.30	0.00	0	0	40.13%	0.97	0.02	-0.01	0.01	0.01
CBL20260618C00043000	43.00	3.20	6.30	0.00	0	4	39.21%	0.94	0.04	-0.02	0.01	0.01
CBL20260618C00044000	44.00	2.25	5.20	0.00	0	6	34.33%	0.92	0.06	-0.02	0.02	0.01
CBL20260618C00045000	45.00	1.50	4.10	0.00	0	5	39.67%	0.80	0.08	-0.04	0.03	0.01
CBL20260618C00046000	46.00	0.40	3.60	0.00	0	1	35.62%	0.72	0.11	-0.04	0.03	0.01
CBL20260618C00047000	47.00	0.00	3.10	0.00	0	16	39.15%	0.60	0.11	-0.05	0.04	0.01
CBL20260618C00048000	48.00	0.00	2.70	0.00	0	3	41.15%	0.49	0.11	-0.06	0.04	0.01
CBL20260618C00049000	49.00	0.00	2.70	0.00	0	3	51.18%	0.42	0.08	-0.07	0.04	0.01
CBL20260618C00050000	50.00	0.00	1.80	0.00	0	2	47.76%	0.33	0.08	-0.06	0.03	0.01
CBL20260618C00055000	55.00	0.00	1.95	0.00	0	0	85.17%	0.23	0.04	-0.08	0.03	0.00
CBL20260618C00060000	60.00	0.00	0.70	0.00	0	0	85.16%	0.11	0.02	-0.05	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:CAZ0	41,20 €
GB:0HQK	47,92 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.