Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASY20250919P00460000 | 460.00 | 0.05 | 0.35 | 0.10 | 2 | 109 | 56.71% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| CASY20250919P00470000 | 470.00 | 0.10 | 1.15 | 0.12 | 6 | 79 | 53.63% | -0.01 | 0.00 | -0.07 | 0.02 | -0.00 |
| CASY20250919P00480000 | 480.00 | 0.05 | 0.40 | 0.45 | 6 | 113 | 50.47% | -0.02 | 0.00 | -0.10 | 0.03 | -0.00 |
| CASY20250919P00490000 | 490.00 | 0.05 | 0.55 | 0.24 | 45 | 763 | 46.33% | -0.02 | 0.00 | -0.12 | 0.04 | -0.00 |
| CASY20250919P00500000 | 500.00 | 0.05 | 1.10 | 0.30 | 5 | 518 | 41.05% | -0.03 | 0.00 | -0.13 | 0.05 | -0.00 |
| CASY20250919P00510000 | 510.00 | 0.15 | 0.50 | 0.45 | 1 | 180 | 33.67% | -0.03 | 0.00 | -0.11 | 0.05 | -0.00 |
| CASY20250919P00520000 | 520.00 | 0.25 | 0.65 | 0.45 | 55 | 126 | 29.50% | -0.05 | 0.00 | -0.15 | 0.08 | -0.00 |
| CASY20250919P00530000 | 530.00 | 0.15 | 2.95 | 0.72 | 10 | 23 | 26.25% | -0.09 | 0.01 | -0.22 | 0.13 | -0.01 |
| CASY20250919P00540000 | 540.00 | 0.80 | 2.55 | 2.42 | 5 | 22 | 24.08% | -0.18 | 0.01 | -0.35 | 0.21 | -0.02 |
| CASY20250919P00550000 | 550.00 | 4.00 | 6.20 | 3.80 | 24 | 7 | 23.17% | -0.36 | 0.02 | -0.49 | 0.29 | -0.03 |
| CASY20250919P00560000 | 560.00 | 8.80 | 11.50 | 8.00 | 11 | 8 | 22.86% | -0.58 | 0.02 | -0.52 | 0.30 | -0.05 |
| CASY20250919P00570000 | 570.00 | 15.60 | 18.00 | 14.50 | 2 | 2 | 20.64% | -0.81 | 0.02 | -0.34 | 0.21 | -0.06 |
| CASY20250919P00580000 | 580.00 | 24.40 | 27.50 | 0.00 | 0 | 0 | 29.64% | -0.85 | 0.01 | -0.41 | 0.18 | -0.06 |
| CASY20250919P00590000 | 590.00 | 33.70 | 37.90 | 0.00 | 0 | 0 | 35.34% | -0.89 | 0.01 | -0.39 | 0.15 | -0.06 |
| CASY20250919P00600000 | 600.00 | 44.10 | 47.60 | 0.00 | 0 | 0 | 29.29% | -0.98 | 0.00 | -0.12 | 0.03 | -0.02 |
| CASY20250919P00610000 | 610.00 | 54.10 | 57.10 | 0.00 | 0 | 0 | 49.32% | -0.91 | 0.00 | -0.45 | 0.13 | -0.06 |
| CASY20250919P00620000 | 620.00 | 64.10 | 67.60 | 0.00 | 0 | 0 | 57.28% | -0.91 | 0.00 | -0.51 | 0.13 | -0.06 |
| CASY20250919P00630000 | 630.00 | 74.10 | 77.50 | 0.00 | 0 | 0 | 44.08% | -0.99 | 0.00 | -0.12 | 0.02 | -0.02 |
| CASY20250919P00640000 | 640.00 | 84.20 | 87.60 | 0.00 | 0 | 0 | 48.70% | -0.99 | 0.00 | -0.12 | 0.02 | -0.02 |
| CASY20250919P00650000 | 650.00 | 94.50 | 97.30 | 0.00 | 0 | 0 | 72.03% | -0.94 | 0.00 | -0.48 | 0.10 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASY20250919C00460000 | 460.00 | 93.00 | 96.30 | 0.00 | 0 | 2 | 58.51% | 0.99 | 0.00 | -0.05 | 0.02 | 0.08 |
| CASY20250919C00470000 | 470.00 | 83.00 | 86.40 | 0.00 | 0 | 5 | 58.88% | 0.98 | 0.00 | -0.11 | 0.03 | 0.09 |
| CASY20250919C00480000 | 480.00 | 72.90 | 76.40 | 0.00 | 0 | 4 | 50.75% | 0.98 | 0.00 | -0.09 | 0.03 | 0.09 |
| CASY20250919C00490000 | 490.00 | 63.00 | 66.50 | 62.68 | 2 | 16 | 50.93% | 0.97 | 0.00 | -0.18 | 0.06 | 0.09 |
| CASY20250919C00500000 | 500.00 | 53.10 | 56.40 | 52.48 | 14 | 39 | 40.34% | 0.97 | 0.00 | -0.11 | 0.05 | 0.09 |
| CASY20250919C00510000 | 510.00 | 43.60 | 46.30 | 46.23 | 2 | 59 | 42.89% | 0.93 | 0.00 | -0.29 | 0.10 | 0.09 |
| CASY20250919C00520000 | 520.00 | 33.20 | 37.00 | 36.43 | 3 | 150 | 34.34% | 0.92 | 0.01 | -0.25 | 0.11 | 0.09 |
| CASY20250919C00530000 | 530.00 | 24.20 | 27.40 | 0.00 | 0 | 88 | 27.63% | 0.90 | 0.01 | -0.25 | 0.14 | 0.09 |
| CASY20250919C00540000 | 540.00 | 15.40 | 18.80 | 19.00 | 3 | 48 | 24.14% | 0.82 | 0.01 | -0.35 | 0.21 | 0.08 |
| CASY20250919C00550000 | 550.00 | 8.10 | 10.30 | 12.12 | 11 | 249 | 24.80% | 0.64 | 0.02 | -0.52 | 0.29 | 0.07 |
| CASY20250919C00560000 | 560.00 | 3.50 | 4.70 | 6.20 | 19 | 283 | 22.67% | 0.43 | 0.02 | -0.51 | 0.30 | 0.04 |
| CASY20250919C00570000 | 570.00 | 1.05 | 2.00 | 2.60 | 56 | 174 | 22.22% | 0.23 | 0.02 | -0.37 | 0.23 | 0.02 |
| CASY20250919C00580000 | 580.00 | 0.20 | 1.00 | 1.01 | 47 | 102 | 22.62% | 0.10 | 0.01 | -0.21 | 0.14 | 0.01 |
| CASY20250919C00590000 | 590.00 | 0.00 | 0.50 | 0.23 | 6 | 73 | 22.79% | 0.03 | 0.00 | -0.08 | 0.06 | 0.00 |
| CASY20250919C00600000 | 600.00 | 0.00 | 0.15 | 0.12 | 29 | 255 | 23.95% | 0.01 | 0.00 | -0.03 | 0.03 | 0.00 |
| CASY20250919C00610000 | 610.00 | 0.00 | 0.10 | 0.00 | 0 | 63 | 27.08% | 0.01 | 0.00 | -0.03 | 0.02 | 0.00 |
| CASY20250919C00620000 | 620.00 | 0.00 | 0.90 | 0.05 | 14 | 83 | 32.77% | 0.01 | 0.00 | -0.04 | 0.02 | 0.00 |
| CASY20250919C00630000 | 630.00 | 0.00 | 0.05 | 0.00 | 0 | 81 | 32.83% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| CASY20250919C00640000 | 640.00 | 0.00 | 0.05 | 0.02 | 3 | 240 | 36.54% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| CASY20250919C00650000 | 650.00 | 0.00 | 0.05 | 0.03 | 5 | 89 | 40.15% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
