Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20250919P00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 621.10% | -0.07 | 0.00 | -0.45 | 0.01 | -0.00 |
| CASS20250919P00022500 | 22.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 594.18% | -0.09 | 0.01 | -0.54 | 0.01 | -0.00 |
| CASS20250919P00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 468.81% | -0.09 | 0.01 | -0.42 | 0.01 | -0.00 |
| CASS20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 474.64% | -0.17 | 0.01 | -0.69 | 0.01 | -0.00 |
| CASS20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 338.97% | -0.23 | 0.02 | -0.60 | 0.01 | -0.00 |
| CASS20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 43.27% | -0.08 | 0.08 | -0.03 | 0.01 | -0.00 |
| CASS20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 33.91% | -0.95 | 0.08 | -0.02 | 0.00 | -0.00 |
| CASS20250919P00050000 | 50.00 | 5.00 | 9.60 | 0.00 | 0 | 0 | 260.15% | -0.67 | 0.03 | -0.54 | 0.02 | -0.00 |
| CASS20250919P00055000 | 55.00 | 10.00 | 14.80 | 0.00 | 0 | 0 | 338.71% | -0.70 | 0.02 | -0.67 | 0.02 | -0.00 |
| CASS20250919P00060000 | 60.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 148.86% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| CASS20250919P00065000 | 65.00 | 20.00 | 25.00 | 0.00 | 0 | 0 | 177.85% | -0.99 | 0.00 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20250919C00020000 | 20.00 | 21.10 | 25.00 | 0.00 | 0 | 0 | 501.44% | 0.95 | 0.00 | -0.24 | 0.00 | 0.00 |
| CASS20250919C00022500 | 22.50 | 17.90 | 22.50 | 0.00 | 0 | 0 | 338.94% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| CASS20250919C00025000 | 25.00 | 15.20 | 20.00 | 0.00 | 0 | 0 | 244.21% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CASS20250919C00030000 | 30.00 | 10.20 | 15.00 | 0.00 | 0 | 0 | 167.47% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CASS20250919C00035000 | 35.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 133.67% | 0.93 | 0.02 | -0.09 | 0.01 | 0.00 |
| CASS20250919C00040000 | 40.00 | 0.55 | 5.00 | 0.00 | 0 | 0 | 59.97% | 0.84 | 0.09 | -0.08 | 0.01 | 0.00 |
| CASS20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 19 | 196.05% | 0.43 | 0.04 | -0.45 | 0.02 | 0.00 |
| CASS20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 281.48% | 0.35 | 0.03 | -0.60 | 0.02 | 0.00 |
| CASS20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 348.13% | 0.30 | 0.02 | -0.70 | 0.02 | 0.00 |
| CASS20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 403.76% | 0.28 | 0.02 | -0.76 | 0.01 | 0.00 |
| CASS20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 451.80% | 0.26 | 0.02 | -0.82 | 0.01 | 0.00 |
