Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS20260515C00002500 | 2.50 | 7.90 | 9.80 | 0.00 | 0 | 0 | 487.78% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CARS20260515C00005000 | 5.00 | 5.40 | 7.20 | 0.00 | 0 | 0 | 229.83% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CARS20260515C00007500 | 7.50 | 3.10 | 4.30 | 0.00 | 0 | 1 | 104.24% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| CARS20260515C00010000 | 10.00 | 0.85 | 1.75 | 0.00 | 0 | 18 | 70.26% | 0.79 | 0.17 | -0.01 | 0.01 | 0.00 |
| CARS20260515C00012500 | 12.50 | 0.10 | 0.30 | 0.22 | 3 | 344 | 60.02% | 0.22 | 0.20 | -0.01 | 0.01 | 0.00 |
| CARS20260515C00015000 | 15.00 | 0.00 | 0.25 | 0.09 | 1 | 11 | 100.47% | 0.12 | 0.08 | -0.01 | 0.00 | 0.00 |
| CARS20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.10% | 0.19 | 0.06 | -0.03 | 0.01 | 0.00 |
| CARS20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.75% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS20260515P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 649.49% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CARS20260515P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 220.42% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CARS20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.24% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CARS20260515P00010000 | 10.00 | 0.20 | 0.50 | 0.00 | 0 | 21 | 72.37% | -0.23 | 0.17 | -0.02 | 0.01 | -0.00 |
| CARS20260515P00012500 | 12.50 | 1.20 | 1.85 | 0.00 | 0 | 0 | 55.21% | -0.86 | 0.25 | -0.01 | 0.01 | -0.00 |
| CARS20260515P00015000 | 15.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 175.84% | -0.72 | 0.08 | -0.04 | 0.01 | -0.00 |
| CARS20260515P00017500 | 17.50 | 5.70 | 7.10 | 0.00 | 0 | 0 | 232.77% | -0.74 | 0.06 | -0.05 | 0.01 | -0.01 |
| CARS20260515P00020000 | 20.00 | 8.20 | 9.60 | 0.00 | 0 | 0 | 268.52% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
