Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARG20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 388.89% | -0.12 | 0.02 | -0.48 | 0.01 | -0.00 |
| CARG20250919P00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 417.00% | -0.15 | 0.02 | -0.67 | 0.01 | -0.00 |
| CARG20250919P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 380.55% | -0.17 | 0.02 | -0.65 | 0.01 | -0.00 |
| CARG20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 260.83% | -0.13 | 0.03 | -0.35 | 0.01 | -0.00 |
| CARG20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 309.33% | -0.20 | 0.03 | -0.61 | 0.01 | -0.00 |
| CARG20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 274.12% | -0.22 | 0.04 | -0.59 | 0.01 | -0.00 |
| CARG20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 238.84% | -0.25 | 0.05 | -0.55 | 0.01 | -0.00 |
| CARG20250919P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 205.77% | -0.28 | 0.06 | -0.52 | 0.01 | -0.00 |
| CARG20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 160 | 52.13% | -0.11 | 0.13 | -0.06 | 0.01 | -0.00 |
| CARG20250919P00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 43.35% | -0.27 | 0.28 | -0.11 | 0.01 | -0.00 |
| CARG20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 39.41% | -0.60 | 0.36 | -0.12 | 0.01 | -0.00 |
| CARG20250919P00038000 | 38.00 | 0.80 | 1.60 | 0.00 | 0 | 0 | 35.96% | -0.90 | 0.18 | -0.04 | 0.00 | -0.00 |
| CARG20250919P00039000 | 39.00 | 1.75 | 2.80 | 0.00 | 0 | 0 | 119.74% | -0.74 | 0.10 | -0.28 | 0.01 | -0.00 |
| CARG20250919P00040000 | 40.00 | 2.50 | 4.10 | 0.00 | 0 | 0 | 84.83% | -0.91 | 0.07 | -0.08 | 0.00 | -0.00 |
| CARG20250919P00041000 | 41.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 113.68% | -0.90 | 0.06 | -0.12 | 0.00 | -0.00 |
| CARG20250919P00042000 | 42.00 | 4.60 | 6.10 | 0.00 | 0 | 0 | 131.20% | -0.91 | 0.05 | -0.12 | 0.00 | -0.00 |
| CARG20250919P00043000 | 43.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 208.99% | -0.82 | 0.05 | -0.35 | 0.01 | -0.00 |
| CARG20250919P00044000 | 44.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 129.58% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| CARG20250919P00045000 | 45.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 260.96% | -0.83 | 0.04 | -0.42 | 0.01 | -0.00 |
| CARG20250919P00046000 | 46.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 177.29% | -0.95 | 0.02 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARG20250919C00027000 | 27.00 | 8.90 | 11.60 | 0.00 | 0 | 0 | 384.68% | 0.89 | 0.02 | -0.47 | 0.01 | 0.00 |
| CARG20250919C00028000 | 28.00 | 7.90 | 10.60 | 0.00 | 0 | 2 | 360.03% | 0.87 | 0.02 | -0.48 | 0.01 | 0.00 |
| CARG20250919C00029000 | 29.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 309.73% | 0.87 | 0.02 | -0.42 | 0.01 | 0.00 |
| CARG20250919C00030000 | 30.00 | 6.00 | 8.60 | 7.40 | 2 | 5 | 293.91% | 0.85 | 0.03 | -0.46 | 0.01 | 0.00 |
| CARG20250919C00031000 | 31.00 | 4.90 | 7.60 | 0.00 | 0 | 10 | 261.51% | 0.83 | 0.04 | -0.45 | 0.01 | 0.00 |
| CARG20250919C00032000 | 32.00 | 3.90 | 6.60 | 0.00 | 0 | 4 | 229.29% | 0.81 | 0.04 | -0.43 | 0.01 | 0.00 |
| CARG20250919C00033000 | 33.00 | 3.40 | 4.80 | 3.75 | 1 | 28 | 156.71% | 0.83 | 0.06 | -0.26 | 0.01 | 0.00 |
| CARG20250919C00034000 | 34.00 | 2.00 | 4.60 | 2.98 | 1 | 17 | 120.79% | 0.81 | 0.08 | -0.22 | 0.01 | 0.00 |
| CARG20250919C00035000 | 35.00 | 1.50 | 2.10 | 1.91 | 1 | 53 | 52.28% | 0.89 | 0.13 | -0.06 | 0.01 | 0.00 |
| CARG20250919C00036000 | 36.00 | 0.80 | 1.00 | 0.96 | 54 | 497 | 43.42% | 0.73 | 0.28 | -0.11 | 0.01 | 0.00 |
| CARG20250919C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 15 | 39.54% | 0.40 | 0.36 | -0.12 | 0.01 | 0.00 |
| CARG20250919C00038000 | 38.00 | 0.05 | 0.15 | 0.05 | 4 | 5 | 45.44% | 0.16 | 0.19 | -0.07 | 0.01 | 0.00 |
| CARG20250919C00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 179.51% | 0.35 | 0.08 | -0.50 | 0.01 | 0.00 |
| CARG20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.83% | 0.32 | 0.06 | -0.55 | 0.01 | 0.00 |
| CARG20250919C00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.81% | 0.29 | 0.05 | -0.58 | 0.01 | 0.00 |
| CARG20250919C00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.99% | 0.27 | 0.05 | -0.61 | 0.01 | 0.00 |
| CARG20250919C00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 280.69% | 0.26 | 0.04 | -0.64 | 0.01 | 0.00 |
| CARG20250919C00044000 | 44.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 302.14% | 0.25 | 0.04 | -0.66 | 0.01 | 0.00 |
| CARG20250919C00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 322.52% | 0.24 | 0.03 | -0.68 | 0.01 | 0.00 |
| CARG20250919C00046000 | 46.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 341.95% | 0.23 | 0.03 | -0.69 | 0.01 | 0.00 |
