Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE20260515C00002500 | 2.50 | 20.00 | 24.00 | 0.00 | 0 | 0 | 567.57% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CARE20260515C00005000 | 5.00 | 17.80 | 21.50 | 0.00 | 0 | 0 | 446.47% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| CARE20260515C00007500 | 7.50 | 15.30 | 19.00 | 0.00 | 0 | 0 | 334.79% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CARE20260515C00010000 | 10.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 258.78% | 0.98 | 0.01 | -0.03 | 0.01 | 0.00 |
| CARE20260515C00012500 | 12.50 | 10.30 | 14.00 | 0.00 | 0 | 0 | 200.83% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| CARE20260515C00015000 | 15.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 153.59% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| CARE20260515C00017500 | 17.50 | 4.50 | 8.20 | 0.00 | 0 | 0 | 195.60% | 0.84 | 0.02 | -0.07 | 0.02 | 0.01 |
| CARE20260515C00020000 | 20.00 | 3.00 | 6.50 | 0.00 | 0 | 1 | 84.77% | 0.87 | 0.05 | -0.03 | 0.01 | 0.01 |
| CARE20260515C00022500 | 22.50 | 0.60 | 4.90 | 0.00 | 0 | 20 | 74.02% | 0.72 | 0.08 | -0.04 | 0.02 | 0.01 |
| CARE20260515C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 15 | 68.81% | 0.48 | 0.10 | -0.04 | 0.02 | 0.01 |
| CARE20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.63% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| CARE20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.80% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| CARE20260515C00040000 | 40.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 230.35% | 0.28 | 0.03 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 681.70% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| CARE20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 461.73% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CARE20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.22% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| CARE20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.65% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| CARE20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.55% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| CARE20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.23% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| CARE20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.62% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| CARE20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.01% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| CARE20260515P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 2 | 68.97% | -0.30 | 0.09 | -0.03 | 0.02 | -0.00 |
| CARE20260515P00025000 | 25.00 | 0.15 | 3.40 | 0.00 | 0 | 0 | 59.06% | -0.57 | 0.13 | -0.03 | 0.02 | -0.01 |
| CARE20260515P00030000 | 30.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 108.72% | -0.77 | 0.06 | -0.05 | 0.02 | -0.01 |
| CARE20260515P00035000 | 35.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 122.03% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| CARE20260515P00040000 | 40.00 | 13.70 | 18.00 | 0.00 | 0 | 0 | 262.65% | -0.69 | 0.02 | -0.13 | 0.02 | -0.02 |
