Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPL20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 198.35% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CAPL20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 136.47% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| CAPL20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.82% | -0.05 | 0.05 | -0.02 | 0.00 | -0.00 |
| CAPL20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 51.96% | -0.30 | 0.30 | -0.05 | 0.01 | -0.00 |
| CAPL20250919P00022500 | 22.50 | 0.75 | 2.65 | 0.00 | 0 | 0 | 140.18% | -0.67 | 0.12 | -0.13 | 0.01 | -0.00 |
| CAPL20250919P00025000 | 25.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 182.33% | -0.78 | 0.08 | -0.15 | 0.01 | -0.00 |
| CAPL20250919P00030000 | 30.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 242.44% | -0.88 | 0.05 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPL20250919C00012500 | 12.50 | 7.10 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAPL20250919C00015000 | 15.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 342.06% | 0.86 | 0.03 | -0.18 | 0.01 | 0.00 |
| CAPL20250919C00017500 | 17.50 | 1.25 | 4.80 | 0.00 | 0 | 0 | 229.26% | 0.80 | 0.05 | -0.15 | 0.01 | 0.00 |
| CAPL20250919C00020000 | 20.00 | 0.50 | 1.95 | 0.00 | 0 | 49 | 48.58% | 0.81 | 0.22 | -0.03 | 0.01 | 0.00 |
| CAPL20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 127 | 48.67% | 0.18 | 0.19 | -0.03 | 0.01 | 0.00 |
| CAPL20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 54 | 203.98% | 0.33 | 0.06 | -0.16 | 0.01 | 0.00 |
| CAPL20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.34% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
