Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPL20260515P00012500 | 12.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 280.82% | -0.14 | 0.02 | -0.07 | 0.01 | -0.00 |
| CAPL20260515P00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 211.68% | -0.18 | 0.03 | -0.07 | 0.01 | -0.00 |
| CAPL20260515P00017500 | 17.50 | 0.00 | 2.60 | 0.00 | 0 | 2 | 151.14% | -0.25 | 0.04 | -0.06 | 0.02 | -0.00 |
| CAPL20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 41.76% | -0.31 | 0.20 | -0.02 | 0.02 | -0.00 |
| CAPL20260515P00022500 | 22.50 | 0.85 | 3.70 | 0.00 | 0 | 1 | 68.53% | -0.68 | 0.13 | -0.03 | 0.02 | -0.01 |
| CAPL20260515P00025000 | 25.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 83.14% | -0.84 | 0.08 | -0.03 | 0.01 | -0.01 |
| CAPL20260515P00030000 | 30.00 | 7.50 | 11.80 | 0.00 | 0 | 0 | 142.56% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPL20260515C00012500 | 12.50 | 6.60 | 10.50 | 0.00 | 0 | 0 | 315.76% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| CAPL20260515C00015000 | 15.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 240.65% | 0.85 | 0.02 | -0.08 | 0.01 | 0.01 |
| CAPL20260515C00017500 | 17.50 | 1.60 | 5.50 | 0.00 | 0 | 0 | 175.75% | 0.79 | 0.04 | -0.07 | 0.02 | 0.01 |
| CAPL20260515C00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 2 | 50.12% | 0.76 | 0.14 | -0.02 | 0.02 | 0.01 |
| CAPL20260515C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 21 | 22.30% | 0.18 | 0.24 | -0.01 | 0.01 | 0.00 |
| CAPL20260515C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 47.66% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| CAPL20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 67.18% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
