Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALM20250919C00060000 | 60.00 | 47.50 | 51.00 | 0.00 | 0 | 0 | 240.47% | 0.96 | 0.00 | -0.18 | 0.01 | 0.01 |
| CALM20250919C00065000 | 65.00 | 42.70 | 46.00 | 0.00 | 0 | 0 | 235.03% | 0.94 | 0.00 | -0.24 | 0.02 | 0.02 |
| CALM20250919C00070000 | 70.00 | 37.40 | 41.10 | 0.00 | 0 | 0 | 202.10% | 0.94 | 0.00 | -0.22 | 0.02 | 0.02 |
| CALM20250919C00075000 | 75.00 | 32.50 | 36.00 | 0.00 | 0 | 0 | 188.56% | 0.92 | 0.00 | -0.26 | 0.03 | 0.02 |
| CALM20250919C00080000 | 80.00 | 27.50 | 31.00 | 0.00 | 0 | 5 | 133.66% | 0.94 | 0.01 | -0.14 | 0.02 | 0.02 |
| CALM20250919C00085000 | 85.00 | 23.00 | 24.90 | 0.00 | 0 | 0 | 72.56% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| CALM20250919C00090000 | 90.00 | 18.20 | 19.80 | 17.20 | 2 | 1 | 63.09% | 0.98 | 0.01 | -0.03 | 0.01 | 0.02 |
| CALM20250919C00095000 | 95.00 | 13.10 | 15.30 | 0.00 | 0 | 4 | 70.72% | 0.90 | 0.01 | -0.11 | 0.03 | 0.02 |
| CALM20250919C00100000 | 100.00 | 8.60 | 10.30 | 8.50 | 3 | 81 | 36.96% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| CALM20250919C00105000 | 105.00 | 5.10 | 5.50 | 3.90 | 20 | 323 | 35.81% | 0.75 | 0.05 | -0.11 | 0.05 | 0.02 |
| CALM20250919C00110000 | 110.00 | 1.85 | 2.20 | 1.78 | 90 | 379 | 31.64% | 0.43 | 0.07 | -0.12 | 0.07 | 0.01 |
| CALM20250919C00115000 | 115.00 | 0.45 | 0.60 | 0.45 | 54 | 309 | 32.58% | 0.15 | 0.04 | -0.07 | 0.04 | 0.00 |
| CALM20250919C00120000 | 120.00 | 0.10 | 0.25 | 0.15 | 62 | 422 | 38.00% | 0.06 | 0.02 | -0.04 | 0.02 | 0.00 |
| CALM20250919C00125000 | 125.00 | 0.05 | 0.10 | 0.05 | 19 | 161 | 44.54% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| CALM20250919C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 47.30% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CALM20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 85.31% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| CALM20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 96.28% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| CALM20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 82.24% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| CALM20250919C00150000 | 150.00 | 0.00 | 1.20 | 0.00 | 0 | 40 | 116.37% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| CALM20250919C00155000 | 155.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 136.36% | 0.06 | 0.01 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALM20250919P00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 222.31% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| CALM20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 170.01% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| CALM20250919P00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 119.52% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CALM20250919P00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.58% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CALM20250919P00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 11 | 86.56% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CALM20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 65.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CALM20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 77 | 60.18% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CALM20250919P00095000 | 95.00 | 0.05 | 0.25 | 0.16 | 3 | 95 | 47.55% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| CALM20250919P00100000 | 100.00 | 0.10 | 0.25 | 0.33 | 19 | 1,693 | 37.43% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| CALM20250919P00105000 | 105.00 | 0.60 | 0.85 | 0.80 | 67 | 1,994 | 35.62% | -0.25 | 0.05 | -0.11 | 0.05 | -0.01 |
| CALM20250919P00110000 | 110.00 | 2.30 | 2.70 | 2.82 | 89 | 1,210 | 34.43% | -0.56 | 0.07 | -0.13 | 0.07 | -0.01 |
| CALM20250919P00115000 | 115.00 | 5.70 | 6.10 | 6.01 | 8 | 161 | 30.39% | -0.87 | 0.04 | -0.06 | 0.04 | -0.01 |
| CALM20250919P00120000 | 120.00 | 10.00 | 11.70 | 0.00 | 0 | 17 | 53.63% | -0.87 | 0.02 | -0.11 | 0.04 | -0.02 |
| CALM20250919P00125000 | 125.00 | 15.30 | 17.00 | 0.00 | 0 | 0 | 77.22% | -0.86 | 0.02 | -0.16 | 0.04 | -0.02 |
| CALM20250919P00130000 | 130.00 | 18.80 | 22.00 | 0.00 | 0 | 0 | 63.22% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| CALM20250919P00135000 | 135.00 | 24.00 | 27.20 | 0.00 | 0 | 0 | 111.04% | -0.87 | 0.01 | -0.21 | 0.04 | -0.02 |
| CALM20250919P00140000 | 140.00 | 29.30 | 32.70 | 0.00 | 0 | 0 | 112.33% | -0.91 | 0.01 | -0.17 | 0.03 | -0.02 |
| CALM20250919P00145000 | 145.00 | 34.30 | 37.70 | 0.00 | 0 | 0 | 123.74% | -0.92 | 0.01 | -0.17 | 0.03 | -0.02 |
| CALM20250919P00150000 | 150.00 | 39.10 | 42.70 | 0.00 | 0 | 0 | 125.71% | -0.94 | 0.01 | -0.14 | 0.02 | -0.02 |
| CALM20250919P00155000 | 155.00 | 44.40 | 47.70 | 0.00 | 0 | 0 | 144.74% | -0.93 | 0.01 | -0.18 | 0.02 | -0.02 |
