Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 494.95% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CAL20260515P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 141 | 340.40% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| CAL20260515P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 287 | 151.91% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CAL20260515P00010000 | 10.00 | 0.05 | 0.25 | 0.00 | 0 | 2,509 | 108.61% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| CAL20260515P00012500 | 12.50 | 0.40 | 0.60 | 0.55 | 4 | 655 | 75.14% | -0.36 | 0.19 | -0.02 | 0.01 | -0.00 |
| CAL20260515P00015000 | 15.00 | 1.60 | 2.50 | 0.00 | 0 | 328 | 57.71% | -0.89 | 0.16 | -0.01 | 0.01 | -0.00 |
| CAL20260515P00017500 | 17.50 | 3.60 | 5.00 | 0.00 | 0 | 1 | 165.34% | -0.75 | 0.07 | -0.05 | 0.01 | -0.00 |
| CAL20260515P00020000 | 20.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 205.01% | -0.79 | 0.05 | -0.05 | 0.01 | -0.01 |
| CAL20260515P00022500 | 22.50 | 8.50 | 10.00 | 0.00 | 0 | 0 | 237.43% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| CAL20260515P00025000 | 25.00 | 11.00 | 12.40 | 0.00 | 0 | 0 | 250.48% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
| CAL20260515P00027500 | 27.50 | 13.50 | 14.90 | 0.00 | 0 | 0 | 273.83% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL20260515C00002500 | 2.50 | 10.10 | 11.40 | 0.00 | 0 | 0 | 532.52% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CAL20260515C00005000 | 5.00 | 7.60 | 9.00 | 0.00 | 0 | 0 | 337.68% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CAL20260515C00007500 | 7.50 | 5.00 | 6.50 | 0.00 | 0 | 1 | 196.85% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CAL20260515C00010000 | 10.00 | 2.80 | 3.80 | 0.00 | 0 | 29 | 120.43% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| CAL20260515C00012500 | 12.50 | 1.10 | 1.30 | 0.00 | 0 | 1,874 | 68.11% | 0.65 | 0.20 | -0.02 | 0.01 | 0.00 |
| CAL20260515C00015000 | 15.00 | 0.10 | 0.30 | 0.00 | 0 | 2,436 | 70.47% | 0.20 | 0.15 | -0.02 | 0.01 | 0.00 |
| CAL20260515C00017500 | 17.50 | 0.00 | 0.30 | 0.05 | 13 | 307 | 105.95% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| CAL20260515C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 144 | 153.33% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| CAL20260515C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 49 | 181.79% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| CAL20260515C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 125 | 206.02% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| CAL20260515C00027500 | 27.50 | 0.00 | 0.45 | 0.00 | 0 | 53 | 227.13% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
