Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 594.59% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CAL20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 506.98% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| CAL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 240.55% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CAL20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 1,118 | 214.49% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| CAL20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 333 | 94.92% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| CAL20250919P00015000 | 15.00 | 0.50 | 0.60 | 0.55 | 18 | 438 | 60.21% | -0.52 | 0.32 | -0.04 | 0.01 | -0.00 |
| CAL20250919P00017500 | 17.50 | 2.25 | 2.95 | 0.00 | 0 | 4 | 92.48% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| CAL20250919P00020000 | 20.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 124.70% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| CAL20250919P00022500 | 22.50 | 7.30 | 7.90 | 0.00 | 0 | 0 | 162.84% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| CAL20250919P00025000 | 25.00 | 9.90 | 10.40 | 0.00 | 0 | 0 | 195.48% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| CAL20250919P00027500 | 27.50 | 12.40 | 12.90 | 0.00 | 0 | 0 | 224.11% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| CAL20250919P00030000 | 30.00 | 14.80 | 15.40 | 0.00 | 0 | 0 | 343.84% | -0.89 | 0.03 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL20250919C00002500 | 2.50 | 12.30 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAL20250919C00005000 | 5.00 | 9.70 | 10.60 | 0.00 | 0 | 0 | 293.72% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CAL20250919C00007500 | 7.50 | 7.30 | 8.10 | 0.00 | 0 | 0 | 401.97% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| CAL20250919C00010000 | 10.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 194.05% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| CAL20250919C00012500 | 12.50 | 2.25 | 2.75 | 0.00 | 0 | 0 | 91.94% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| CAL20250919C00015000 | 15.00 | 0.40 | 0.55 | 0.54 | 18 | 2,316 | 63.22% | 0.49 | 0.30 | -0.04 | 0.01 | 0.00 |
| CAL20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 973 | 66.73% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CAL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 108.73% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CAL20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 93 | 143.27% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAL20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 235.34% | 0.08 | 0.03 | -0.05 | 0.00 | 0.00 |
| CAL20250919C00027500 | 27.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 266.73% | 0.07 | 0.02 | -0.05 | 0.00 | 0.00 |
| CAL20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 294.45% | 0.07 | 0.02 | -0.05 | 0.00 | 0.00 |
