Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAI20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAI20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 661.67% | -0.05 | 0.00 | -0.08 | 0.00 | -0.00 |
| CAI20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 471.50% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| CAI20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 346.31% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| CAI20260515P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 256.06% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| CAI20260515P00015000 | 15.00 | 0.10 | 0.55 | 0.00 | 0 | 104 | 102.46% | -0.16 | 0.07 | -0.03 | 0.01 | -0.00 |
| CAI20260515P00017500 | 17.50 | 0.85 | 2.70 | 1.41 | 30 | 1,418 | 155.31% | -0.40 | 0.07 | -0.07 | 0.01 | -0.00 |
| CAI20260515P00020000 | 20.00 | 1.45 | 3.20 | 0.00 | 0 | 160 | 60.55% | -0.93 | 0.24 | -0.04 | 0.00 | -0.00 |
| CAI20260515P00022500 | 22.50 | 3.20 | 6.70 | 0.00 | 0 | 2 | 115.55% | -0.85 | 0.09 | -0.05 | 0.01 | -0.00 |
| CAI20260515P00025000 | 25.00 | 5.60 | 8.70 | 0.00 | 0 | 10 | 253.14% | -0.65 | 0.04 | -0.12 | 0.01 | -0.01 |
| CAI20260515P00030000 | 30.00 | 10.40 | 14.30 | 0.00 | 0 | 0 | 174.07% | -0.95 | 0.04 | -0.05 | 0.00 | -0.00 |
| CAI20260515P00035000 | 35.00 | 15.40 | 19.40 | 0.00 | 0 | 0 | 221.48% | -0.93 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAI20260515C00002500 | 2.50 | 13.70 | 17.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAI20260515C00005000 | 5.00 | 11.40 | 14.60 | 0.00 | 0 | 0 | 727.31% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| CAI20260515C00007500 | 7.50 | 9.10 | 12.10 | 0.00 | 0 | 0 | 516.69% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| CAI20260515C00010000 | 10.00 | 6.20 | 9.70 | 0.00 | 0 | 1 | 393.41% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| CAI20260515C00012500 | 12.50 | 3.90 | 7.30 | 0.00 | 0 | 0 | 298.34% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| CAI20260515C00015000 | 15.00 | 1.55 | 4.90 | 0.00 | 0 | 0 | 217.19% | 0.77 | 0.04 | -0.08 | 0.01 | 0.00 |
| CAI20260515C00017500 | 17.50 | 0.90 | 3.30 | 0.00 | 0 | 4 | 112.91% | 0.64 | 0.09 | -0.05 | 0.01 | 0.00 |
| CAI20260515C00020000 | 20.00 | 0.00 | 2.90 | 0.00 | 0 | 3 | 138.44% | 0.45 | 0.08 | -0.07 | 0.02 | 0.00 |
| CAI20260515C00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 85 | 135.58% | 0.29 | 0.07 | -0.05 | 0.01 | 0.00 |
| CAI20260515C00025000 | 25.00 | 0.05 | 2.30 | 0.15 | 10 | 7 | 200.80% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| CAI20260515C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 149.46% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| CAI20260515C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 50 | 286.90% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
