Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG20250919C00014500 | 14.50 | 3.80 | 6.30 | 0.00 | 0 | 0 | 258.42% | 0.84 | 0.04 | -0.12 | 0.01 | 0.00 |
| CAG20250919C00015000 | 15.00 | 4.10 | 4.90 | 0.00 | 0 | 22 | 155.31% | 0.90 | 0.04 | -0.05 | 0.00 | 0.00 |
| CAG20250919C00015500 | 15.50 | 3.30 | 4.50 | 0.00 | 0 | 0 | 149.55% | 0.88 | 0.05 | -0.06 | 0.01 | 0.00 |
| CAG20250919C00016000 | 16.00 | 2.80 | 4.00 | 0.00 | 0 | 2 | 104.45% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| CAG20250919C00016500 | 16.50 | 2.65 | 3.40 | 0.00 | 0 | 0 | 114.34% | 0.86 | 0.07 | -0.05 | 0.01 | 0.00 |
| CAG20250919C00017000 | 17.00 | 1.20 | 2.40 | 0.00 | 0 | 116 | 50.21% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| CAG20250919C00017500 | 17.50 | 1.60 | 1.85 | 0.00 | 0 | 102 | 64.67% | 0.87 | 0.12 | -0.03 | 0.01 | 0.00 |
| CAG20250919C00018000 | 18.00 | 0.60 | 1.35 | 1.34 | 1 | 594 | 42.68% | 0.88 | 0.17 | -0.02 | 0.01 | 0.00 |
| CAG20250919C00018500 | 18.50 | 0.75 | 0.85 | 0.00 | 0 | 34 | 30.05% | 0.85 | 0.30 | -0.01 | 0.01 | 0.00 |
| CAG20250919C00019000 | 19.00 | 0.35 | 0.45 | 0.44 | 206 | 1,405 | 26.96% | 0.66 | 0.51 | -0.02 | 0.01 | 0.00 |
| CAG20250919C00019500 | 19.50 | 0.05 | 0.20 | 0.18 | 198 | 969 | 25.07% | 0.38 | 0.57 | -0.02 | 0.01 | 0.00 |
| CAG20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.07 | 180 | 8,186 | 28.50% | 0.19 | 0.35 | -0.01 | 0.01 | 0.00 |
| CAG20250919C00020500 | 20.50 | 0.00 | 0.05 | 0.03 | 1 | 1,574 | 29.74% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| CAG20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.01 | 7 | 2,765 | 38.46% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| CAG20250919C00021500 | 21.50 | 0.00 | 0.10 | 0.00 | 0 | 25 | 100.13% | 0.24 | 0.12 | -0.06 | 0.01 | 0.00 |
| CAG20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 1,622 | 54.31% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| CAG20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 125.76% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| CAG20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 3,841 | 68.66% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CAG20250919C00023500 | 23.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 146.05% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| CAG20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 1,572 | 81.90% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG20250919P00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.94% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| CAG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 184.69% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| CAG20250919P00015500 | 15.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 167.76% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| CAG20250919P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 169 | 99.91% | -0.08 | 0.06 | -0.03 | 0.00 | -0.00 |
| CAG20250919P00016500 | 16.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 73.59% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| CAG20250919P00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 1,095 | 68.75% | -0.09 | 0.09 | -0.02 | 0.00 | -0.00 |
| CAG20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 43.43% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| CAG20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.04 | 87 | 1,585 | 33.08% | -0.07 | 0.14 | -0.01 | 0.00 | -0.00 |
| CAG20250919P00018500 | 18.50 | 0.05 | 0.10 | 0.05 | 279 | 616 | 31.33% | -0.17 | 0.30 | -0.02 | 0.01 | -0.00 |
| CAG20250919P00019000 | 19.00 | 0.15 | 0.20 | 0.16 | 187 | 2,452 | 27.67% | -0.35 | 0.51 | -0.02 | 0.01 | -0.00 |
| CAG20250919P00019500 | 19.50 | 0.40 | 0.45 | 0.44 | 43 | 233 | 27.70% | -0.62 | 0.55 | -0.02 | 0.01 | -0.00 |
| CAG20250919P00020000 | 20.00 | 0.70 | 0.90 | 0.77 | 8 | 1,515 | 31.00% | -0.82 | 0.38 | -0.02 | 0.01 | -0.00 |
| CAG20250919P00020500 | 20.50 | 0.15 | 1.70 | 0.00 | 0 | 4 | 87.88% | -0.67 | 0.16 | -0.06 | 0.01 | -0.00 |
| CAG20250919P00021000 | 21.00 | 1.75 | 1.95 | 0.00 | 0 | 688 | 57.67% | -0.86 | 0.16 | -0.03 | 0.01 | -0.00 |
| CAG20250919P00021500 | 21.50 | 1.10 | 2.75 | 2.15 | 2 | 0 | 120.55% | -0.72 | 0.11 | -0.08 | 0.01 | -0.00 |
| CAG20250919P00022000 | 22.00 | 2.60 | 2.90 | 0.00 | 0 | 70 | 51.33% | -0.99 | 0.06 | -0.01 | 0.00 | 0.00 |
| CAG20250919P00022500 | 22.50 | 2.10 | 4.00 | 0.00 | 0 | 0 | 172.58% | -0.70 | 0.08 | -0.12 | 0.01 | -0.00 |
| CAG20250919P00023000 | 23.00 | 3.00 | 4.40 | 0.00 | 0 | 6 | 173.04% | -0.73 | 0.07 | -0.11 | 0.01 | -0.00 |
| CAG20250919P00023500 | 23.50 | 3.50 | 4.90 | 0.00 | 0 | 0 | 183.89% | -0.74 | 0.07 | -0.12 | 0.01 | -0.00 |
| CAG20250919P00024000 | 24.00 | 3.90 | 5.10 | 0.00 | 0 | 405 | 95.61% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
