Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAE20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 394.13% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| CAE20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 312.30% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| CAE20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 242.50% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| CAE20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 180.53% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| CAE20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 123.13% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| CAE20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 12 | 66.10% | -0.25 | 0.13 | -0.06 | 0.01 | -0.00 |
| CAE20250919P00030000 | 30.00 | 2.75 | 4.10 | 0.00 | 0 | 1 | 110.02% | -0.76 | 0.07 | -0.09 | 0.01 | -0.00 |
| CAE20250919P00035000 | 35.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 191.27% | -0.81 | 0.04 | -0.13 | 0.01 | -0.01 |
| CAE20250919P00040000 | 40.00 | 13.20 | 14.30 | 0.00 | 0 | 0 | 123.49% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAE20250919C00012500 | 12.50 | 13.00 | 16.20 | 0.00 | 0 | 0 | 332.60% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| CAE20250919C00015000 | 15.00 | 10.50 | 13.70 | 0.00 | 0 | 3 | 261.58% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| CAE20250919C00017500 | 17.50 | 7.10 | 11.20 | 0.00 | 0 | 0 | 185.99% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CAE20250919C00020000 | 20.00 | 5.70 | 8.70 | 0.00 | 0 | 41 | 174.32% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| CAE20250919C00022500 | 22.50 | 3.30 | 4.20 | 0.00 | 0 | 22 | 111.95% | 0.87 | 0.05 | -0.06 | 0.01 | 0.00 |
| CAE20250919C00025000 | 25.00 | 1.40 | 1.75 | 0.00 | 0 | 128 | 42.69% | 0.86 | 0.16 | -0.03 | 0.01 | 0.00 |
| CAE20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 221 | 65.25% | 0.09 | 0.07 | -0.03 | 0.01 | 0.00 |
| CAE20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 57 | 130.92% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| CAE20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 215.95% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
