Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20260515C00022500 | 22.50 | 25.60 | 30.50 | 0.00 | 0 | 0 | 358.79% | 0.92 | 0.00 | -0.16 | 0.02 | 0.01 |
| CAC20260515C00025000 | 25.00 | 23.10 | 28.00 | 0.00 | 0 | 0 | 320.13% | 0.91 | 0.00 | -0.16 | 0.02 | 0.01 |
| CAC20260515C00030000 | 30.00 | 18.30 | 23.00 | 0.00 | 0 | 0 | 114.42% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CAC20260515C00035000 | 35.00 | 13.30 | 18.00 | 0.00 | 0 | 0 | 83.68% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CAC20260515C00040000 | 40.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 56.44% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| CAC20260515C00045000 | 45.00 | 4.10 | 8.50 | 0.00 | 0 | 1 | 56.42% | 0.83 | 0.04 | -0.04 | 0.03 | 0.01 |
| CAC20260515C00050000 | 50.00 | 0.50 | 5.00 | 0.00 | 0 | 3 | 61.95% | 0.55 | 0.06 | -0.08 | 0.04 | 0.01 |
| CAC20260515C00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 56.97% | 0.26 | 0.05 | -0.06 | 0.04 | 0.01 |
| CAC20260515C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 85.55% | 0.21 | 0.03 | -0.08 | 0.03 | 0.00 |
| CAC20260515C00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 113.08% | 0.19 | 0.02 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 291.45% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| CAC20260515P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 156.85% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CAC20260515P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 205.95% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| CAC20260515P00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 158.72% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| CAC20260515P00040000 | 40.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 118.93% | -0.16 | 0.02 | -0.09 | 0.03 | -0.00 |
| CAC20260515P00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 84.20% | -0.24 | 0.03 | -0.08 | 0.04 | -0.01 |
| CAC20260515P00050000 | 50.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 70.18% | -0.45 | 0.05 | -0.09 | 0.04 | -0.01 |
| CAC20260515P00055000 | 55.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 49.67% | -0.77 | 0.05 | -0.05 | 0.03 | -0.02 |
| CAC20260515P00060000 | 60.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 63.86% | -0.87 | 0.03 | -0.04 | 0.02 | -0.03 |
| CAC20260515P00065000 | 65.00 | 13.00 | 16.80 | 0.00 | 0 | 0 | 75.41% | -0.92 | 0.02 | -0.03 | 0.02 | -0.03 |
