Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20260515P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 708.71% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| CABA20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 192.02% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| CABA20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 124.42% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| CABA20260515P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 462 | 86.49% | -0.15 | 0.40 | -0.00 | 0.00 | -0.00 |
| CABA20260515P00003000 | 3.00 | 0.15 | 0.40 | 0.35 | 40 | 688 | 112.00% | -0.45 | 0.56 | -0.01 | 0.00 | -0.00 |
| CABA20260515P00003500 | 3.50 | 0.10 | 1.10 | 0.00 | 0 | 400 | 96.40% | -0.78 | 0.69 | -0.01 | 0.00 | -0.00 |
| CABA20260515P00004000 | 4.00 | 0.60 | 1.60 | 0.00 | 0 | 4 | 134.30% | -0.83 | 0.42 | -0.01 | 0.00 | -0.00 |
| CABA20260515P00004500 | 4.50 | 1.05 | 2.05 | 0.00 | 0 | 2 | 342.93% | -0.54 | 0.17 | -0.02 | 0.00 | -0.00 |
| CABA20260515P00005000 | 5.00 | 1.55 | 2.55 | 0.00 | 0 | 20 | 369.81% | -0.56 | 0.16 | -0.03 | 0.00 | -0.00 |
| CABA20260515P00005500 | 5.50 | 2.10 | 3.10 | 0.00 | 0 | 20 | 210.52% | -0.88 | 0.21 | -0.01 | 0.00 | -0.00 |
| CABA20260515P00007500 | 7.50 | 4.00 | 5.00 | 0.00 | 0 | 33 | 453.33% | -0.63 | 0.12 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20260515C00000500 | 0.50 | 2.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20260515C00001000 | 1.00 | 1.40 | 2.40 | 0.00 | 0 | 83 | 736.84% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| CABA20260515C00001500 | 1.50 | 1.00 | 2.00 | 1.40 | 75 | 245 | 523.84% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| CABA20260515C00002000 | 2.00 | 0.90 | 1.15 | 0.95 | 7 | 1,430 | 128.84% | 0.98 | 0.14 | -0.00 | 0.00 | 0.00 |
| CABA20260515C00002500 | 2.50 | 0.50 | 0.55 | 0.50 | 66 | 12,733 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20260515C00003000 | 3.00 | 0.20 | 0.90 | 0.27 | 5 | 683 | 98.93% | 0.61 | 0.58 | -0.01 | 0.00 | 0.00 |
| CABA20260515C00003500 | 3.50 | 0.05 | 0.10 | 0.10 | 15 | 1,477 | 72.45% | 0.27 | 0.66 | -0.00 | 0.00 | 0.00 |
| CABA20260515C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 500 | 95.69% | 0.16 | 0.36 | -0.00 | 0.00 | 0.00 |
| CABA20260515C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 71 | 103.75% | 0.09 | 0.21 | -0.00 | 0.00 | 0.00 |
| CABA20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,359 | 125.86% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| CABA20260515C00005500 | 5.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20260515C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 1,055 | 277.49% | 0.16 | 0.13 | -0.01 | 0.00 | 0.00 |
