Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZUN20260515C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 458 | 79.99% | 0.78 | 0.65 | -0.00 | 0.00 | 0.00 |
| BZUN20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 170 | 160.65% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| BZUN20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.84% | 0.32 | 0.12 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZUN20260515P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 82.61% | -0.23 | 0.60 | -0.00 | 0.00 | -0.00 |
| BZUN20260515P00005000 | 5.00 | 1.85 | 2.60 | 0.00 | 0 | 7 | 165.31% | -0.91 | 0.14 | -0.00 | 0.00 | -0.00 |
| BZUN20260515P00007500 | 7.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 203.71% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
