Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZH20260515C00013000 | 13.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 166.37% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| BZH20260515C00014000 | 14.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 153.65% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| BZH20260515C00015000 | 15.00 | 4.60 | 6.50 | 0.00 | 0 | 2 | 199.29% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| BZH20260515C00016000 | 16.00 | 3.60 | 5.80 | 0.00 | 0 | 24 | 199.92% | 0.80 | 0.03 | -0.08 | 0.01 | 0.00 |
| BZH20260515C00017000 | 17.00 | 2.75 | 4.80 | 0.00 | 0 | 35 | 62.27% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| BZH20260515C00018000 | 18.00 | 1.90 | 4.00 | 0.00 | 0 | 78 | 71.69% | 0.86 | 0.08 | -0.02 | 0.01 | 0.01 |
| BZH20260515C00019000 | 19.00 | 1.35 | 2.15 | 1.52 | 6 | 4 | 56.67% | 0.80 | 0.12 | -0.02 | 0.01 | 0.01 |
| BZH20260515C00020000 | 20.00 | 1.00 | 1.20 | 0.92 | 2 | 11 | 44.04% | 0.68 | 0.20 | -0.02 | 0.01 | 0.00 |
| BZH20260515C00021000 | 21.00 | 0.45 | 0.60 | 0.55 | 6 | 174 | 44.58% | 0.46 | 0.22 | -0.03 | 0.02 | 0.00 |
| BZH20260515C00022000 | 22.00 | 0.20 | 0.35 | 0.29 | 112 | 63 | 48.26% | 0.28 | 0.17 | -0.02 | 0.01 | 0.00 |
| BZH20260515C00023000 | 23.00 | 0.05 | 0.25 | 0.00 | 0 | 127 | 46.40% | 0.14 | 0.12 | -0.01 | 0.01 | 0.00 |
| BZH20260515C00024000 | 24.00 | 0.00 | 0.50 | 0.10 | 10 | 78 | 72.66% | 0.17 | 0.09 | -0.03 | 0.01 | 0.00 |
| BZH20260515C00025000 | 25.00 | 0.05 | 0.35 | 0.41 | 1 | 265 | 79.80% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| BZH20260515C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 81 | 80.75% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| BZH20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 771 | 121.31% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| BZH20260515C00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 89.74% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| BZH20260515C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 203.29% | 0.26 | 0.04 | -0.10 | 0.01 | 0.00 |
| BZH20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 88.41% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BZH20260515C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 171.47% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| BZH20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 169.01% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| BZH20260515C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 188.67% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| BZH20260515C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 196.68% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| BZH20260515C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 465 | 118.24% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZH20260515P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.37% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| BZH20260515P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 259.71% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| BZH20260515P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 113.23% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| BZH20260515P00016000 | 16.00 | 0.00 | 0.35 | 0.09 | 5 | 18 | 103.42% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| BZH20260515P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 85 | 125.90% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| BZH20260515P00018000 | 18.00 | 0.10 | 0.25 | 0.00 | 0 | 73 | 66.16% | -0.13 | 0.08 | -0.02 | 0.01 | -0.00 |
| BZH20260515P00019000 | 19.00 | 0.15 | 0.30 | 0.35 | 1 | 134 | 50.12% | -0.18 | 0.13 | -0.02 | 0.01 | -0.00 |
| BZH20260515P00020000 | 20.00 | 0.35 | 0.50 | 0.00 | 0 | 1,382 | 47.76% | -0.33 | 0.19 | -0.03 | 0.01 | -0.00 |
| BZH20260515P00021000 | 21.00 | 0.80 | 1.00 | 0.90 | 16 | 215 | 44.91% | -0.54 | 0.22 | -0.03 | 0.02 | -0.00 |
| BZH20260515P00022000 | 22.00 | 1.35 | 1.80 | 0.00 | 0 | 44 | 46.83% | -0.73 | 0.18 | -0.02 | 0.01 | -0.00 |
| BZH20260515P00023000 | 23.00 | 1.70 | 3.70 | 0.00 | 0 | 35 | 73.42% | -0.74 | 0.11 | -0.03 | 0.01 | -0.01 |
| BZH20260515P00024000 | 24.00 | 2.40 | 4.70 | 0.00 | 0 | 40 | 80.27% | -0.80 | 0.09 | -0.03 | 0.01 | -0.01 |
| BZH20260515P00025000 | 25.00 | 3.30 | 5.60 | 0.00 | 0 | 6 | 77.64% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| BZH20260515P00026000 | 26.00 | 4.40 | 6.60 | 0.00 | 0 | 32 | 100.57% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| BZH20260515P00027000 | 27.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 136.43% | -0.80 | 0.05 | -0.05 | 0.01 | -0.01 |
| BZH20260515P00028000 | 28.00 | 6.30 | 8.80 | 0.00 | 0 | 0 | 147.78% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| BZH20260515P00029000 | 29.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 163.11% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| BZH20260515P00030000 | 30.00 | 8.30 | 11.00 | 0.00 | 0 | 3 | 152.88% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
| BZH20260515P00031000 | 31.00 | 8.90 | 11.70 | 0.00 | 0 | 0 | 135.10% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| BZH20260515P00032000 | 32.00 | 10.30 | 13.40 | 0.00 | 0 | 0 | 192.08% | -0.83 | 0.03 | -0.07 | 0.01 | -0.01 |
| BZH20260515P00033000 | 33.00 | 11.30 | 13.60 | 0.00 | 0 | 0 | 158.72% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| BZH20260515P00034000 | 34.00 | 12.30 | 15.40 | 0.00 | 0 | 0 | 209.13% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
| BZH20260515P00035000 | 35.00 | 13.30 | 15.70 | 0.00 | 0 | 0 | 173.30% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
