Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 710.92% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| BZ20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.84% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| BZ20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.49% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| BZ20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.76% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| BZ20260515P00012500 | 12.50 | 0.10 | 0.20 | 0.00 | 0 | 36 | 50.63% | -0.19 | 0.20 | -0.01 | 0.01 | -0.00 |
| BZ20260515P00015000 | 15.00 | 1.05 | 2.00 | 1.60 | 2 | 4 | 46.12% | -0.85 | 0.18 | -0.01 | 0.01 | -0.00 |
| BZ20260515P00017500 | 17.50 | 3.60 | 4.30 | 0.00 | 0 | 2 | 95.56% | -0.89 | 0.07 | -0.02 | 0.00 | -0.01 |
| BZ20260515P00020000 | 20.00 | 5.10 | 7.70 | 0.00 | 0 | 1 | 282.35% | -0.66 | 0.05 | -0.10 | 0.01 | -0.01 |
| BZ20260515P00022500 | 22.50 | 7.60 | 10.20 | 0.00 | 0 | 0 | 321.14% | -0.68 | 0.04 | -0.11 | 0.01 | -0.01 |
| BZ20260515P00025000 | 25.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 342.79% | -0.71 | 0.04 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ20260515C00002500 | 2.50 | 10.00 | 12.40 | 0.00 | 0 | 0 | 532.96% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| BZ20260515C00005000 | 5.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 286.16% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BZ20260515C00007500 | 7.50 | 5.40 | 7.10 | 0.00 | 0 | 0 | 180.18% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BZ20260515C00010000 | 10.00 | 3.40 | 4.30 | 3.60 | 4 | 0 | 195.33% | 0.84 | 0.05 | -0.05 | 0.01 | 0.00 |
| BZ20260515C00012500 | 12.50 | 0.70 | 1.85 | 0.00 | 0 | 30 | 58.05% | 0.79 | 0.20 | -0.02 | 0.01 | 0.00 |
| BZ20260515C00015000 | 15.00 | 0.05 | 0.10 | 0.00 | 0 | 65 | 44.31% | 0.13 | 0.18 | -0.01 | 0.01 | 0.00 |
| BZ20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.81% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| BZ20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.39% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BZ20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.38% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| BZ20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.28% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
